Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Thomson Reuters India 50 (TRX50INP)

वैश्विक इंडेक्स
चिन्ह
एक्सचेंज
करेंसी
1,971.24
-45.42(-2.25%)
-बंद.
में मुद्राINR
  • खुला:
    2,011.99
  • दिन की रेंज:
    1,959.41 - 2,011.99
  • 52 सप्ताह रेंज:
    1,710.83 - 2,148.70
  • प्रकार:इंडेक्स
  • बाज़ार:भारत
  • # घटक:50

Thomson Reuters India 50 ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
29/12/2022 - 29/01/2023
1,971.242,011.992,011.991,959.41-2.25%
2,016.662,016.662,016.662,016.660.00%
2,016.662,042.672,042.672,014.57-1.45%
2,046.422,053.692,055.582,042.42+0.02%
2,045.982,047.202,051.242,041.18+0.42%
2,037.442,047.632,050.282,036.30-0.47%
2,047.122,051.252,053.932,043.41-0.48%
2,056.972,048.952,059.382,043.90+0.50%
2,046.682,030.952,048.542,027.65+0.93%
2,027.812,041.702,044.232,022.71-0.42%
2,036.342,026.052,040.192,014.92+0.57%
2,024.832,030.502,033.482,013.60-0.15%
2,027.882,032.432,037.042,020.37-0.16%
2,031.092,054.012,054.012,023.08-1.01%
2,051.752,034.172,055.382,032.51+1.39%
2,023.602,041.092,044.992,016.77-0.78%
2,039.512,052.762,053.822,026.98-0.30%
2,045.562,068.092,068.892,043.55-1.10%
2,068.292,060.542,070.822,058.95+0.22%
2,063.762,059.392,065.622,053.30+0.36%
2,056.342,076.432,076.552,053.31-0.56%
2,067.832,048.312,071.522,041.48+0.50%
उच्चतम: 2,076.55निम्नतम: 1,959.41अंतर: 117.14औसत: 2,038.63बदलें %: -4.20