| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4,972.77 | 5,013.55 | 5,033.30 | 4,946.81 | 10.21M | -0.77% | |
| 5,011.58 | 5,012.03 | 5,056.65 | 4,986.60 | 14.49M | +0.04% | |
| 5,009.44 | 4,997.47 | 5,043.89 | 4,981.20 | 12.12M | -0.03% | |
| 5,010.80 | 5,110.11 | 5,125.04 | 4,976.64 | 25.12M | -2.26% | |
| 5,126.53 | 5,134.29 | 5,151.70 | 5,122.77 | 12.48M | +0.26% | |
| 5,113.03 | 5,154.13 | 5,175.80 | 5,108.61 | 15.03M | -0.77% | |
| 5,152.49 | 5,262.43 | 5,288.07 | 5,134.00 | 26.17M | -2.22% | |
| 5,269.47 | 5,271.86 | 5,298.54 | 5,243.36 | 30.27M | +0.21% | |
| 5,258.45 | 5,217.76 | 5,265.18 | 5,182.89 | 23.38M | +0.93% | |
| 5,209.76 | 5,229.49 | 5,253.34 | 5,184.94 | 17.49M | -0.85% | |
| 5,254.35 | 5,282.66 | 5,328.35 | 5,223.60 | 16.93M | -0.48% | |
| 5,279.78 | 5,231.91 | 5,290.11 | 5,231.91 | 14.66M | +0.88% | |
| 5,233.83 | 5,281.38 | 5,286.79 | 5,205.72 | 17.35M | -1.02% | |
| 5,287.85 | 5,349.57 | 5,357.58 | 5,269.94 | 18.51M | -1.00% | |
| 5,341.03 | 5,401.93 | 5,439.25 | 5,334.40 | 15.69M | -1.27% | |
| 5,409.97 | 5,348.08 | 5,409.97 | 5,342.21 | 30.31M | +1.12% | |
| 5,350.02 | 5,313.08 | 5,359.28 | 5,310.65 | 21.70M | +0.61% | |
| 5,317.33 | 5,316.10 | 5,335.37 | 5,299.05 | 20.20M | -0.24% | |
| 5,330.31 | 5,288.53 | 5,343.21 | 5,288.53 | 18.73M | +0.84% | |
| 5,285.83 | 5,295.01 | 5,325.41 | 5,279.82 | 29.75M | +1.18% |