Investing.com भारत - विश्वभर के वित्तीय बाज़ार
🏃 इस ब्लैक फ्राइडे ऑफर का लाभ जल्दी उठाएँ। InvestingPro पर अभी 55% तक की छूट पाएँ!सेल को क्लेम करें

Topix 1000 (TOPX1000)

टोक्यो
में मुद्रा JPY
2,579.89
+22.51(+0.88%)
डेटा में देरी

Topix 1000 घटक

ऊपर

Nissui

935.1942.7927.0+0.55%591.5K
aa.aa

Denka

2,059.02,083.02,045.5+2.16%345.9K
aa.aa

DOWA Holdings

4,571.04,595.04,542.0+0.46%148.1K
aa.aa

Mitsubishi Heavy Industries

2,426.52,441.52,350.5+2.32%71.23M
aa.aa

Nomura

919.5920.0907.7+1.61%8.02M
aa.aa

Shin-Etsu Chemical

5,725.05,795.05,698.0+1.33%2.6M
aa.aa

Kawasaki Heavy Industries

6,466.06,666.06,407.0-0.32%10.89M
aa.aa

Matsui Securities

826.0833.0826.0-0.96%285.7K
aa.aa

Inpex Corp.

2,044.52,054.52,005.0+2.23%4.69M
aa.aa

Kyowa Kirin

2,584.02,600.52,577.0+0.58%367.5K
aa.aa

Furukawa Electric

6,073.06,195.05,969.0+0.60%3.88M
aa.aa

IHI Corp.

9,190.09,329.08,966.0+1.77%7.27M
aa.aa

Sompo Holdings Inc

3,443.03,460.03,418.0+1.62%1.2M
aa.aa

Comsys Holdings Corp.

3,271.03,305.03,218.0+1.65%300K
aa.aa

Mitsui Chemicals, Inc.

3,420.03,456.03,402.0+0.68%1.02M
aa.aa

Sumitomo Electric Industries

2,854.52,939.02,844.5-0.89%4.18M
aa.aa

Nissan Motor

428.3437.8418.2+4.41%76.13M
aa.aa

MS&AD Insurance Group Holdings

3,640.03,668.03,626.0+1.53%2.14M
aa.aa

Taisei Corp.

6,578.06,759.06,567.0-2.39%615.3K
aa.aa

Mitsubishi Chemical Holdings Corp

838.0844.6836.80.00%1.57M
aa.aa

Fujikura

5,525.05,699.05,509.0-2.04%9.86M
aa.aa

Isuzu Motors

1,958.51,966.51,939.5+1.08%1.19M
aa.aa

Obayashi Corp.

2,067.52,079.02,053.0+0.98%1.27M
aa.aa

Ube Industries

2,324.52,335.52,290.0+2.13%428.6K
aa.aa

Toyo Seikan Group Holdings

2,243.02,257.52,232.5+1.08%336.1K
aa.aa

Dai-ichi Life

4,020.04,165.04,001.0-0.17%2.2M
aa.aa

Shimizu Corp.

1,208.01,232.51,206.5-1.79%2.81M
aa.aa

Nippon Kayaku

1,234.51,248.51,231.5-1.32%242.8K
aa.aa

Okuma Corp.

3,045.03,065.03,025.0+1.33%102.9K
aa.aa

Hino Motors

396.4398.9388.2+1.72%3.11M
aa.aa

Tokio Marine Holdings, Inc.

5,934.05,996.05,890.0+1.89%2.91M
aa.aa

Kajima Corp.

2,766.02,791.52,745.0+1.23%908.5K
aa.aa

Dentsu Inc.

4,097.04,104.04,097.0-14.59%710K
aa.aa

Amada

1,491.01,523.51,477.0-1.26%2.43M
aa.aa

Mitsubishi Motors Corp.

454.9463.0454.3+0.84%4.81M
aa.aa

T&D Holdings, Inc.

2,470.52,534.02,450.5-2.60%2.85M
aa.aa

Daiwa House Industry

4,683.04,730.04,674.0+0.95%1.14M
aa.aa

Kao Corp.

6,280.06,354.06,279.0-0.38%714.2K
aa.aa

Komatsu

4,123.04,163.04,115.0+0.19%1.57M
aa.aa

Mazda Motor

1,014.01,027.51,010.0+1.15%5.09M
aa.aa

Mitsui Fudosan

1,300.01,320.51,292.0+0.31%4.65M
aa.aa

Sekisui House

3,580.03,635.03,577.0-1.19%1.35M
aa.aa

Takeda Pharmaceutical

4,271.04,275.04,242.0+1.38%1.58M
aa.aa

Sumitomo Heavy Industries

3,249.03,321.03,241.0-1.40%268.7K
aa.aa

Honda Motor

1,353.01,360.01,336.0+2.31%15.66M
aa.aa

Mitsubishi Estate

2,118.02,129.02,094.0+0.86%1.75M
aa.aa

JGC Corp.

1,319.51,322.51,275.5+4.72%1.08M
aa.aa

Astellas Pharma Inc.

1,679.01,692.01,668.5+0.69%3.2M
aa.aa

Hitachi Construction Machinery Co

3,369.03,370.03,315.0+1.84%566.4K
aa.aa

Suzuki Motor Corp.

1,606.01,618.01,593.5+1.74%3.08M
aa.aa

Heiwa Real Estate

4,190.04,210.04,180.0-0.12%31.7K
aa.aa

Nisshin Seifun Group Inc.

1,832.01,840.01,813.5+1.33%502.5K
aa.aa

Sumitomo Dainippon Pharma

596.0597.0578.0+0.85%1.48M
aa.aa

Kubota Corp.

1,969.52,003.01,959.0-2.19%2.22M
aa.aa

Subaru Corp

2,475.02,509.02,458.0+1.60%1.51M
aa.aa

Tokyo Tatemono

2,674.02,687.02,636.0+0.13%502.6K
aa.aa

Meiji Holdings

3,305.03,340.03,304.0-0.18%421.9K
aa.aa

Shionogi

2,148.52,154.02,121.5-0.02%882.2K
aa.aa

Ebara Corp.

2,357.02,554.02,338.5-3.82%5.39M
aa.aa

Nikon Corp.

1,867.01,880.01,852.5-0.11%778.1K
aa.aa

NH Foods

5,028.05,033.04,957.0+1.09%223.6K
aa.aa

Chugai Pharmaceutical

7,239.07,349.07,215.0+1.53%966.8K
aa.aa

Olympus Corp.

2,498.52,537.02,487.0-0.52%2.25M
aa.aa

Sumitomo Realty & Development Co.

4,643.04,734.04,635.0-0.36%523.2K
aa.aa

Sapporo Holdings

7,876.07,942.07,600.0+2.70%372.3K
aa.aa

Eisai

5,056.05,100.05,029.0+2.00%1.27M
aa.aa

Daikin Industries

18,775.018,840.018,625.0+1.05%437.4K
aa.aa

Dainippon Screen Mfg.

9,466.09,536.09,142.0+4.60%1.84M
aa.aa

Tobu Railway

2,616.52,634.52,602.5+0.67%338K
aa.aa

Asahi Group Holdings

1,673.51,688.01,600.5-4.54%7.88M
aa.aa

Terumo Corp.

3,068.03,095.03,052.0+0.43%1.06M
aa.aa

NSK

668.5671.6667.2-0.15%943.5K
aa.aa

Canon

5,087.05,131.05,087.0+0.34%898.4K
aa.aa

Tokyu Corp.

1,920.01,948.01,919.0-0.78%883.5K
aa.aa

Kirin Holdings

2,124.52,140.02,118.0+0.02%1M
aa.aa

Daiichi Sankyo

4,636.04,644.04,581.0+1.87%2.51M
aa.aa

NTN Corp.

240.3242.0239.7-0.25%2.35M
aa.aa

Ricoh

1,668.01,674.51,652.5+0.69%955.6K
aa.aa

Odakyu Electric Railway

1,611.51,632.01,594.0+1.58%1.21M
aa.aa

Takara Holdings Inc.

1,217.01,218.51,210.5+0.41%138.9K
aa.aa

LY Corp

409.9417.8408.2-2.08%6.03M
aa.aa

JTEKT Corp.

1,064.01,073.01,059.0+0.05%713.4K
aa.aa

Citizen Holdings

904.0905.0898.0+0.56%248.1K
aa.aa

Keio Corp.

4,201.04,258.04,168.0+0.94%403.7K
aa.aa

Sojitz Corp.

3,095.03,136.03,092.0-1.02%1.39M
aa.aa

Trend Micro Inc.

8,330.08,394.08,129.0+1.49%239.4K
aa.aa

Minebea Mitsumi

2,459.52,494.52,453.0-0.22%886.6K
aa.aa

Toppan Printing

4,233.04,346.04,217.0-0.75%690.1K
aa.aa

Keisei Electric Railway

4,053.04,055.03,956.0+2.63%537.5K
aa.aa

Kikkoman Corp.

1,744.51,749.51,716.5+1.60%1.1M
aa.aa

Fujifilm Holdings Corp.

3,371.03,405.03,350.0-0.15%1.52M
aa.aa

Hitachi

3,967.04,015.03,956.0+0.84%6.81M
aa.aa

Dai Nippon Printing

2,470.52,504.02,454.0-0.72%682.9K
aa.aa

East Japan Railway Co.

2,911.52,924.02,901.0+0.76%1.18M
aa.aa

Ajinomoto Co., Inc.

6,272.06,277.06,167.0+1.77%596.8K
aa.aa

Konica Minolta, Inc.

683.6689.4668.4+0.16%2.91M
aa.aa

Yamaha Corp.

1,067.51,075.01,062.0-0.97%1.13M
aa.aa

West Japan Railway Co.

2,694.52,699.52,666.0+1.66%1.01M
aa.aa

Nichirei Corp.

4,055.04,080.04,051.0-0.54%196.7K
aa.aa

Shiseido

2,807.02,840.02,792.5+0.16%2.25M
aa.aa

Mitsubishi Electric

2,762.02,786.02,751.0+1.21%3.48M
aa.aa

Itochu Corp.

7,945.08,027.07,912.0+0.03%1.69M
aa.aa

Central Japan Railway Co.

3,189.03,208.03,179.0+0.76%882.6K
aa.aa

Japan Tobacco

4,192.04,200.04,171.0+0.75%1.64M
aa.aa

Fuji Electric

8,664.08,833.08,644.0+0.09%310.4K
aa.aa

Marubeni Corp.

2,427.02,450.02,416.5+1.10%2.38M
aa.aa

Nippon Express

7,371.07,405.07,361.0+0.10%91.8K
aa.aa

J.Front Retailing

1,672.01,688.01,666.0+1.43%883.4K
aa.aa

Eneos Holdings

794.1797.5785.0+1.39%9.79M
aa.aa

Yaskawa Electric Corp.

4,220.04,232.04,165.0+0.50%766.3K
aa.aa

Toyota Tsusho Corp.

2,743.52,776.02,735.0-0.02%1.07M
aa.aa

Yamato Holdings

1,620.01,634.51,597.0+1.41%828.5K
aa.aa

Isetan Mitsukoshi Holdings

2,287.02,291.52,198.0+3.95%4.27M
aa.aa

Yokohama Rubber

3,040.03,068.02,999.0+2.05%1.27M
aa.aa

Meidensha Corp.

3,930.04,020.03,905.0-0.38%102.7K
aa.aa

Mitsui

3,253.03,304.03,250.0+0.62%3.04M
aa.aa

Nippon Yusen K.K

4,992.04,999.04,884.0+2.93%5.35M
aa.aa

Toyobo

938.0945.0937.00.00%154.1K
aa.aa

Bridgestone Corp.

5,441.05,451.05,396.0+0.52%1.27M
aa.aa

GS Yuasa Corp.

2,649.02,698.02,637.5-0.34%198.3K
aa.aa

Tokyo Electron

22,500.022,795.021,980.0+2.23%3.83M
aa.aa

Mitsui O.S.K. Lines

5,380.05,390.05,304.0+2.48%3.99M
aa.aa

AGC

4,756.04,766.04,728.0+1.19%274.6K
aa.aa

NEC Corp.

12,825.013,040.012,805.0-0.50%508.1K
aa.aa

Sumitomo Corp.

3,307.03,328.03,281.0+1.82%1.56M
aa.aa

Kawasaki Kisen Kaisha

2,116.02,121.52,073.0+2.12%5.73M
aa.aa

Nisshinbo Holdings Inc.

894.1901.7893.3-0.10%578.6K
aa.aa

Nippon Sheet Glass

340.0345.0339.0-0.87%703.4K
aa.aa

Fujitsu

2,837.02,893.02,836.0-0.58%2.67M
aa.aa

Mitsubishi Corp.

2,714.02,736.02,707.0+0.52%4.99M
aa.aa

ANA Holdings

2,890.52,907.02,884.5+0.40%659K
aa.aa

Nitto Boseki

5,580.05,730.05,530.0+1.82%631.9K
aa.aa

Nippon Electric Glass

3,324.03,349.03,318.0+0.51%206.2K
aa.aa

Oki Electric Industry

952.0958.0943.0-0.31%296.8K
aa.aa

Takashimaya

1,205.51,211.01,192.5+0.88%931.7K
aa.aa

Mitsubishi Logistics Corp.

1,024.01,025.51,011.5+1.39%522.2K
aa.aa

Seven & i Holdings

2,457.52,476.52,400.0+1.84%7.21M
aa.aa

Sumitomo Osaka Cement

3,253.03,255.03,168.0+3.40%147.3K
aa.aa

Panasonic

1,467.51,474.01,445.0-1.97%9.79M
aa.aa

Marui Group

2,396.02,405.52,363.0+1.91%530.7K
aa.aa

SKY Perfect JSAT Holdings Inc.

832.0843.0830.0-0.72%313.9K
aa.aa

Teijin

1,352.51,374.01,351.5-0.07%564.7K
aa.aa

Taiheiyo Cement Corp.

3,378.03,431.03,353.0+1.72%513.5K
aa.aa

Credit Saison

3,416.03,468.03,378.0-2.82%572.2K
aa.aa

Nippon Telegraph & Telephone Corp

154.8155.1151.4+2.11%150.85M
aa.aa

Toray Industries, Inc.

903.7911.6900.5+0.16%2.59M
aa.aa

Tokai Carbon

931.8941.1930.40.00%620.5K
aa.aa

Sony

2,913.02,933.02,888.0+1.22%7.28M
aa.aa

Aeon

3,781.03,799.03,765.0+0.16%612K
aa.aa

KDDI Corp.

5,053.05,083.05,038.0+0.20%1.79M
aa.aa

Kuraray

2,001.02,022.01,995.5-0.30%1.02M
aa.aa

TOTO

4,062.04,105.04,046.0+0.25%467.1K
aa.aa

TDK

2,010.52,025.01,992.5+1.51%2.94M
aa.aa

Asahi Kasei Corp.

1,105.01,120.01,104.0-1.16%1.61M
aa.aa

NGK Insulators

2,048.02,059.02,034.5+1.36%471K
aa.aa

Tokyo Electric Power Co., Inc.

587.9591.2572.0+3.92%17.72M
aa.aa

SUMCO Corp.

1,280.01,296.51,262.0+0.04%5.35M
aa.aa

Nippon Steel

3,106.03,111.03,082.0+1.27%1.61M
aa.aa

Alps Electric

1,551.01,555.51,537.5-0.13%344.4K
aa.aa

Aozora Bank

2,704.02,735.02,687.5+1.08%1.01M
aa.aa

Chubu Electric Power Co., Inc.

1,702.51,720.01,675.5+2.41%1.67M
aa.aa

Oji Holdings Corp.

554.3555.4549.8+1.06%3.06M
aa.aa

Kobe Steel

1,617.51,629.01,613.5+0.25%1.1M
aa.aa

Mitsubishi UFJ Financial

1,834.51,838.01,801.5+2.03%74.6M
aa.aa

Kansai Electric Power

1,987.01,998.01,961.0+1.66%7.26M
aa.aa

Nippon Paper Industries

839.0844.0837.0+0.84%310.8K
aa.aa

JFE Holdings, Inc.

1,750.01,761.01,746.0+0.17%2.59M
aa.aa

Yokogawa Electric Corp.

3,584.03,623.03,567.0+1.24%207.5K
aa.aa

Resona Holdings, Inc.

1,254.01,267.51,230.0+2.45%10.95M
aa.aa

Tokyo Gas

3,797.03,815.03,761.0+1.17%545.5K
aa.aa

Advantest Corp.

9,176.09,355.09,155.0+0.64%7.5M
aa.aa

Osaka Gas

3,326.03,340.03,297.0+0.88%414.8K
aa.aa

Hokuetsu Kishu Paper

1,556.01,571.01,502.0+2.10%253.7K
aa.aa

Denso Corp.

2,314.52,333.02,302.5+1.92%4.14M
aa.aa

Sumitomo Mitsui Financial

3,644.03,675.03,605.0+0.83%18.99M
aa.aa

Toho

5,954.06,041.05,949.0-0.88%136K
aa.aa

Resonac Holdings

3,829.03,886.03,807.0-0.34%734.3K
aa.aa

Japan Steel Works

6,067.06,141.05,697.0+8.05%1.6M
aa.aa

Casio Computer

1,093.01,095.51,077.0+1.53%440.9K
aa.aa

Chiba Bank

1,200.01,214.51,176.5-0.37%3.16M
aa.aa

NTT Data Corp.

2,744.02,792.52,728.0-0.04%2.26M
aa.aa

Sumitomo Chemical

382.9385.8382.3-0.60%5.48M
aa.aa

Nippon Light Metal Holdings Co.

1,511.01,519.01,503.0+0.80%127.1K
aa.aa

Fanuc Corp.

4,167.04,189.04,122.0+1.14%1.33M
aa.aa

Nissan Chemical Industries

5,470.05,504.05,400.0+1.67%292.7K
aa.aa

Mitsui Mining and Smelting Co.

4,658.04,739.04,654.0+0.30%376.1K
aa.aa

Kyocera Corp.

1,493.51,519.01,492.0-1.68%3.06M
aa.aa

Fukuoka Financial Group, Inc.

4,179.04,184.03,996.0+5.93%1.65M
aa.aa

Secom

5,180.05,225.05,114.0+0.68%501.4K
aa.aa

Nippon Soda

2,588.02,594.02,559.0+0.39%102.9K
aa.aa

Taiyo Yuden

2,190.52,209.02,165.0-0.79%2.11M
aa.aa

Shizuoka Financial Group

1,362.01,363.01,331.0+2.06%1.69M
aa.aa

Konami Corp.

14,640.014,770.014,525.0+1.60%162.6K
aa.aa

Tosoh Corp.

2,049.52,055.02,032.0-0.10%579.3K
aa.aa

Mitsubishi Materials Corp.

2,419.52,426.02,403.0+1.32%462.4K
aa.aa

Mitsui Engineering & Shipbuilding

1,396.01,475.01,368.0-0.43%13.99M
aa.aa

Mizuho Financial

3,766.03,770.03,615.0+6.66%26.38M
aa.aa

Fast Retailing

50,290.050,950.049,730.0+1.41%791.6K
aa.aa

Tokuyama Corp.

2,649.02,671.52,642.0+0.95%317.6K
aa.aa

Sumitomo Metal Mining

3,723.03,768.03,716.0+0.51%1.16M
aa.aa

Kanadevia

957.0962.0932.0+2.79%551.1K
aa.aa

Daiwa Securities Group Inc.

1,024.51,036.51,019.0-0.82%2.25M
aa.aa

SoftBank Group Corp.

8,968.08,989.08,840.0+1.41%5.98M
aa.aa

Tokyu Fudosan

958.7971.9958.0-0.84%1.18M
aa.aa

Nitto Denko Co

2,502.02,539.02,494.0-0.08%1.06M
aa.aa

Zigexn

511.0514.0505.00.00%238.6K
aa.aa

Renesas Electronics Corp

2,061.52,104.02,054.0+0.37%6.1M
aa.aa

Kyushu Electric Power Co Inc

1,538.51,566.51,512.0+3.26%3.59M
aa.aa

Taiyo Nippon Sanso Corp

4,490.04,566.04,407.0-1.08%434.1K
aa.aa

DeNA Co

2,279.02,284.02,167.0+0.60%4.21M
aa.aa

Maruha Nichiro Corp

3,068.03,092.03,030.0+0.52%224.1K
aa.aa

Japan Airlines Co

2,461.02,474.52,447.0+0.70%974K
aa.aa

Orix T

3,381.03,392.03,345.0+0.65%1.79M
aa.aa

Keyence

66,400.067,170.065,290.0+2.82%542.5K
aa.aa

Murata Mfg Co

2,640.52,647.02,609.5+1.07%1.97M
aa.aa

Mitsui Matsushima Co Ltd

3,770.03,820.03,710.0+1.89%102.2K
aa.aa

Japan Petroleum Exploration

1,122.01,123.01,091.0+3.41%749.2K
aa.aa

Nishimatsu Const Co Ltd

5,166.05,217.05,142.0+0.58%113.8K
aa.aa

Toda Corp

990.41,009.5985.0-1.35%448.4K
aa.aa

Daito Trust Construction

17,230.017,355.017,180.0-0.40%96.8K
aa.aa

Penta-Ocean Const Co Ltd

616.5617.2609.3+1.20%520.3K
aa.aa

Kandenko Co Ltd

2,306.02,332.02,288.5-0.84%270.2K
aa.aa

Kinden Corp

3,207.03,263.03,201.0+0.60%297.7K
aa.aa

Kyowa Exeo Corp

1,665.51,668.01,607.5+2.62%610.8K
aa.aa

Yamazaki Baking Co Ltd

2,907.02,929.52,888.5-0.50%191.3K
aa.aa

Yakult Honsha Co Ltd

2,956.52,957.52,906.5+0.82%829.8K
aa.aa

Ns Solutions Corp

4,298.04,390.04,223.0-0.97%233.1K
aa.aa

KakakuCom Inc

2,409.02,473.52,406.0-1.59%1.08M
aa.aa

M3 Inc

1,255.51,298.01,254.5-2.75%5.23M
aa.aa

Coca-Cola West Co Ltd

2,393.52,398.52,364.5+0.44%396.4K
aa.aa

Ito En Ltd

3,210.03,219.03,166.0+0.94%164K
aa.aa

Fuji Oil Co Ltd

3,450.03,455.03,303.0+3.63%589.6K
aa.aa

ABC-Mart Inc

3,068.03,084.03,031.0+0.52%185.1K
aa.aa

Geo Holdings Corp

1,468.01,476.01,429.0+2.16%256.5K
aa.aa

Edion Corp

1,805.01,814.01,803.0+0.17%180.4K
aa.aa

Alfresa Holdings Corp

2,258.02,279.52,244.5+0.85%311.6K
aa.aa

Kewpie Corp

3,593.03,600.03,564.0+0.90%158K
aa.aa

House Foods Group Inc

2,860.52,868.52,847.0+0.28%62.6K
aa.aa

Kagome Co Ltd

2,995.02,997.52,970.0+0.84%176.7K
aa.aa

Toyo Suisan Kaisha Ltd

10,260.010,355.010,140.0-0.73%251.3K
aa.aa

Nissin Foods Holdings Co Ltd

3,850.03,881.03,792.0+0.26%688.4K
aa.aa

Hulic Co Ltd

1,438.51,442.51,429.5+0.52%514.5K
aa.aa

DCM Holdings Co Ltd

1,415.01,417.01,404.0+0.71%60.9K
aa.aa

ZOZO

4,790.04,909.04,789.0-0.87%837.7K
aa.aa

Daiwabo Holdings Co Ltd

3,228.03,232.03,170.0+1.25%160K
aa.aa

Toyota Boshoku Corp

1,999.52,012.51,983.0+0.15%292.7K
aa.aa

Nomura Real Estate Holding Inc

3,769.03,787.03,739.0-0.19%560.6K
aa.aa

Iida Group Holdings Co Ltd

2,263.02,276.52,224.0-1.11%366.8K
aa.aa

Ship Healthcare Holdings Inc

2,075.52,092.52,055.5+0.44%106.9K
aa.aa

Tsuruha Holdings Inc

8,322.08,386.08,237.0-0.22%74.9K
aa.aa

Wacoal Holdings Corp

4,603.04,630.04,589.0+0.83%73.9K
aa.aa

TIS

3,881.03,901.03,846.00.00%280.4K
aa.aa

Gree Inc

417.0421.0413.0-0.71%190.3K
aa.aa

Nexon Co Ltd

2,057.52,103.51,998.5-2.83%4.18M
aa.aa

Internet Initiative Japan Inc

3,111.03,144.03,094.0+0.45%253.4K
aa.aa

Rengo Co Ltd

904.0910.6898.1+0.85%536.9K
aa.aa

Kureha Corp

2,716.02,744.02,641.0+2.88%451.4K
aa.aa

Ishihara Sangyo Kaisha Ltd

1,424.01,438.01,417.0+0.64%80.4K
aa.aa

Central Glass Co Ltd

3,450.03,460.03,410.0+0.58%65.2K
aa.aa

Toagosei Co Ltd

1,525.51,530.01,512.5+0.89%76.8K
aa.aa

Ibiden Co Ltd

4,816.04,903.04,795.0-0.52%1.05M
aa.aa

Air Water Inc

1,873.51,896.51,871.0-0.19%274.4K
aa.aa

Nippon Shokubai Co Ltd

1,868.51,876.01,855.5+0.75%306.5K
aa.aa

Kaneka Corp

3,426.03,449.03,410.0+0.47%180.7K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,764.52,785.02,754.5+0.60%399.5K
aa.aa

Daicel Corp

1,337.51,350.51,330.00.00%693.5K
aa.aa

Sumitomo Bakelite Co Ltd

3,996.04,068.03,983.0-0.30%164.8K
aa.aa

Sekisui Chemical Co Ltd

2,352.02,354.52,331.0+0.15%483K
aa.aa

Zeon Corp

1,429.01,430.01,414.5+1.13%372.7K
aa.aa

Nomura Research

4,604.04,628.04,592.0+0.20%614.1K
aa.aa

Adeka Corp

2,818.02,854.52,800.0-0.51%164.4K
aa.aa

Kaken Pharmaceutical Co Ltd

4,378.04,398.04,316.0+0.05%167.5K
aa.aa

Ono Pharmaceutical Ltd

1,839.01,846.01,818.5+1.66%782.9K
aa.aa

Hisamitsu Pharmaceutical Inc

4,250.04,284.04,215.0+0.26%41.8K
aa.aa

Santen Pharmaceutical Co Ltd

1,682.51,704.51,680.5-0.38%577.8K
aa.aa

Tsumura & Co

4,841.04,915.04,825.0-0.88%165.5K
aa.aa

Hu Group Holdings

2,469.02,480.02,456.0-0.14%92.1K
aa.aa

Kyorin Holdings Inc

1,478.01,487.01,476.0-0.40%35.1K
aa.aa

Otsuka Holdings Ltd

9,162.09,340.09,141.0-0.35%454.9K
aa.aa

Nippon Paint Holdings Co Ltd

989.0998.5958.2-4.58%4.56M
aa.aa

Kansai Paint Co Ltd

2,125.02,159.52,113.0+1.50%1.72M
aa.aa

DIC Corp

3,232.03,296.03,210.0-0.95%256K
aa.aa

artience

3,080.03,150.03,060.0+0.33%276.1K
aa.aa

Oriental Land Co Ltd

3,670.03,709.03,655.0+0.69%1.62M
aa.aa

Park24 Co Ltd

1,844.01,862.51,823.0-0.62%378.1K
aa.aa

Fuji Media Holdings Inc

1,660.51,676.51,656.5+0.58%192.5K
aa.aa

Round One Corp

1,063.01,076.01,058.0-0.65%1.08M
aa.aa

Oracle Corp Japan

15,025.015,150.014,965.0-0.53%117K
aa.aa

Otsuka Corp

3,691.03,708.03,673.0+0.19%295.2K
aa.aa

Lion Corp

1,738.51,758.01,728.5-0.23%1.1M
aa.aa

Idemitsu Kosan Co Ltd

1,022.51,024.51,017.0+0.39%1.29M
aa.aa

Toyo Tire & Rubber Co Ltd

2,389.02,415.52,359.0+0.80%2.25M
aa.aa

Sumitomo Rubber Ind Ltd

1,778.01,779.01,740.0+1.72%761.1K
aa.aa

Niterra

4,811.04,876.04,785.0+0.46%342.3K
aa.aa

Tokyo Steel Mfg Co Ltd

1,464.01,479.01,458.0+0.55%304.7K
aa.aa

Yamato Kogyo Co Ltd

8,054.08,122.07,981.0+0.15%89.9K
aa.aa

Maruichi Steel Tube Ltd

3,265.03,276.03,239.0+0.99%79.2K
aa.aa

Daido Steel Co Ltd

1,181.01,187.01,169.0+0.21%369.3K
aa.aa

Sanyo Special Steel Co Ltd

1,898.01,908.01,888.0+0.48%34.1K
aa.aa

Aichi Steel Corp

4,700.04,805.04,690.0-0.95%23.4K
aa.aa

Osaka Titanium Tech Co Ltd

1,914.01,922.01,876.0+1.92%457.2K
aa.aa

Uacj Corp

5,450.05,630.05,400.0+0.55%182K
aa.aa

Sanwa Holdings Corp

4,384.04,411.04,357.0-1.19%428.7K
aa.aa

Lixil Group

1,742.01,753.51,729.5+1.04%651.7K
aa.aa

Rinnai Corp

3,172.03,208.03,162.0+1.57%558.3K
aa.aa

Unipres Corp

1,022.01,023.01,008.0+1.59%116.5K
aa.aa

Nhk Spring Co Ltd

1,782.01,810.01,725.0+3.97%798.1K
aa.aa

Tsugami Corp

1,410.01,433.01,395.0+1.15%138.8K
aa.aa

Shibaura Machine

3,790.03,845.03,760.0-1.04%71.7K
aa.aa

Makino Milling Machine Co Ltd

6,570.06,630.06,530.0-0.90%68.5K
aa.aa

OSG Corp

1,774.51,782.51,765.5+0.23%159.6K
aa.aa

Asahi Diamond Ind Co Ltd

829.0834.0820.0+0.48%103.2K
aa.aa

Dmg Mori Seiki Co Ltd

2,798.52,845.02,766.5-0.43%791K
aa.aa

Disco Corp

42,420.042,780.040,900.0+5.26%4.45M
aa.aa

Toyota Industries Corp

11,310.011,605.011,285.0-0.75%346.2K
aa.aa

Nabtesco Corp

2,444.52,449.52,422.0+1.18%195.3K
aa.aa

SMC Corp

67,300.067,940.065,100.0+1.97%252.8K
aa.aa

Kurita Water Industries Ltd

6,374.06,426.06,200.0-0.41%257.1K
aa.aa

Tsubakimoto Chain Co

1,933.01,935.01,912.0+0.94%110.8K
aa.aa

Daifuku Co Ltd

3,257.03,300.03,231.0-0.34%1.65M
aa.aa

Heiwa Corp

2,139.02,148.02,112.0+0.52%108.1K
aa.aa

Sankyo Co Ltd

2,135.52,136.02,076.5+2.20%587.5K
aa.aa

Brother Industries Ltd

2,681.52,715.02,675.0-0.50%540.3K
aa.aa

Sega Sammy Holdings

2,624.02,624.02,550.0+3.08%745.9K
aa.aa

Nachi-Fujikoshi Corp

3,195.03,245.03,195.0-1.08%38.4K
aa.aa

THK Co

3,305.03,518.03,291.0-3.42%1.62M
aa.aa

Makita

4,618.04,667.04,614.0-0.35%571.4K
aa.aa

Toshiba Tec Corp

3,555.03,620.03,550.0-1.11%64.9K
aa.aa

Mabuchi Motor Ltd

2,237.02,260.02,235.5-0.47%179.6K
aa.aa

Nidec Corp

2,834.02,847.52,793.0+0.19%2.72M
aa.aa

JVC Kenwood Corp

1,509.01,539.51,497.5+0.53%822.6K
aa.aa

Omron Cor

5,172.05,207.05,127.0-0.46%633.1K
aa.aa

Sanken Electric Co Ltd

5,231.05,360.05,143.0-2.22%264.5K
aa.aa

Seiko Epson Cor

2,718.52,740.02,715.0+0.30%555.4K
aa.aa

Wacom Co Ltd

705.0717.0700.0-1.81%250.3K
aa.aa

Ulvac Inc

6,137.06,139.05,951.0+2.81%407.4K
aa.aa

Anritsu Corp

1,162.01,182.51,161.0-1.11%257.2K
aa.aa

Fujitsu General Ltd

1,959.01,975.01,942.0+0.36%163.7K
aa.aa

Hirose Electric Co Ltd

17,735.017,830.017,375.0+0.54%155.5K
aa.aa

Japan Aviation Electronics Ltd

2,823.02,882.02,822.0+0.21%112.1K
aa.aa

Azbil Corp

1,248.51,254.51,237.5+0.36%581.8K
aa.aa

Nihon Kohden Corp

2,206.52,212.52,134.0+2.06%234.6K
aa.aa

Horiba Ltd

8,136.08,293.08,002.0+2.21%365.9K
aa.aa

Sysmex Cor

3,062.03,092.03,042.0-0.97%768.4K
aa.aa

Stanley Electric Co Ltd

2,577.02,617.02,573.0-0.02%305.4K
aa.aa

Ushio Inc

2,106.52,116.52,102.5+0.31%122.5K
aa.aa

Rohm Ltd

1,446.51,461.01,418.0+0.03%4.47M
aa.aa

Hamamatsu Photonics KK

1,683.51,692.01,651.0+2.78%2.15M
aa.aa

Shinko Electric Ind Co Ltd

5,309.05,350.05,298.0-0.30%673.1K
aa.aa

Tokai Rika Co Ltd

2,117.02,145.02,113.0+0.09%98.4K
aa.aa

Nichicon Corp

1,091.01,103.01,087.0+0.09%139.1K
aa.aa

Namura Shipbuild Co Ltd

1,771.01,792.01,746.0+0.80%3.41M
aa.aa

Shinmaywa Industries Ltd

1,324.01,325.01,305.0+0.84%167.8K
aa.aa

NOK Corp

2,250.52,280.52,242.00.00%189K
aa.aa

KYB

4,860.04,975.04,850.0-0.72%57.8K
aa.aa

Press Kogyo Co Ltd

544.0547.0541.0-0.18%104.2K
aa.aa

Aisin Seiki Ltd

1,630.51,631.01,595.5+1.18%1.61M
aa.aa

Yamaha Motor Co Ltd

1,367.51,379.51,354.5+2.40%2.35M
aa.aa

Koito Mfg Co Ltd

1,924.01,938.51,910.0+0.84%614.3K
aa.aa

Exedy Corp

4,350.04,350.04,275.0+1.52%110.9K
aa.aa

Toyoda Gosei Co Ltd

2,565.02,576.02,541.0+1.06%134.4K
aa.aa

Shimano Inc

21,180.021,300.021,000.0+2.00%180.4K
aa.aa

TS Tech Co Ltd

1,698.01,710.01,690.5+0.53%210K
aa.aa

Ryohin Keikaku Ltd

2,785.02,804.02,766.5+0.05%1.27M
aa.aa

Medipal Holdings Corp

2,468.52,496.02,453.0+0.71%236.3K
aa.aa

Pan Pacific Intl

3,730.03,732.03,676.0+2.78%952.4K
aa.aa

Zensho Holdings Co Ltd

8,118.08,264.08,066.0-0.07%394.9K
aa.aa

Sugi Holdings Co Ltd

2,576.52,590.52,542.0-0.52%166.6K
aa.aa

Shimadzu Corp

4,424.04,460.04,387.0+0.27%360.4K
aa.aa

Hoya Cor

20,090.020,300.019,985.0+0.42%381.1K
aa.aa

Bandai Namco Holdings Inc

3,273.03,296.03,255.0-0.12%1.02M
aa.aa

Asics Corp

2,731.02,795.02,718.5+0.91%2.15M
aa.aa

Lintec Corp

3,055.03,065.03,025.0-0.81%226.6K
aa.aa

Nintendo

8,296.08,317.08,153.0+2.43%2.15M
aa.aa

Nifco Inc

3,662.03,690.03,637.0+0.74%131.1K
aa.aa

Onward Holdings Co Ltd

522.0524.0521.0+0.38%125.8K
aa.aa

Kanematsu Corp

2,715.52,735.02,701.5+0.15%225.4K
aa.aa

Biprogy

4,553.04,605.04,465.0-0.07%254.2K
aa.aa

Canon Marketing Japan Inc

4,853.04,885.04,832.0+0.60%63.5K
aa.aa

Hanwa Co Ltd

4,940.04,975.04,855.0+2.07%63.6K
aa.aa

Nipro Corp

1,383.01,387.51,373.5+0.69%136.3K
aa.aa

Unicharm Co

3,933.03,954.03,902.0-0.61%1.52M
aa.aa

Sanrio Co Ltd

4,693.04,832.04,668.0-1.51%1.52M
aa.aa

Shimamura Co Ltd

8,075.08,150.08,075.0+0.61%116.5K
aa.aa

H2O Retailing Corp

2,052.52,054.52,026.5+1.36%285.2K
aa.aa

Izumi Co Ltd

3,191.03,197.03,161.0+0.79%119.2K
aa.aa

K'S Holdings Corp

1,408.51,412.51,398.0+0.93%474.8K
aa.aa

The Gunma Bank Ltd

1,007.51,043.0997.4-2.70%1.44M
aa.aa

The Musashino Bank Ltd

2,913.02,930.02,868.0+0.80%37.2K
aa.aa

The 77 Bank Ltd

4,435.04,450.04,354.0+0.66%109.3K
aa.aa

Suruga Bank Ltd

1,033.01,040.01,019.0+0.78%435.1K
aa.aa

Hachijuni Bank

974.2978.0961.4+0.16%844.9K
aa.aa

The Bank Of Kyoto Ltd

2,339.02,382.52,332.5-2.48%943.5K
aa.aa

Hokuhoku Financial Group Inc

1,782.51,791.51,750.0+2.24%275.2K
aa.aa

Hirogin Holdings

1,134.01,152.01,122.5-1.22%744.7K
aa.aa

Chugin Financial Group

1,594.01,629.01,573.0-0.56%135.5K
aa.aa

The Iyo Bank Ltd

1,572.51,585.01,541.0-0.06%591.9K
aa.aa

Yamaguchi Financial Group Inc

1,618.01,631.51,600.5+0.34%366.1K
aa.aa

SBI Holdings Inc

3,451.03,499.03,435.0-1.26%1.23M
aa.aa

North Pacific Bank Ltd

440.0444.0427.0+3.77%2.77M
aa.aa

Aeon Financial Service Co Ltd

1,238.01,245.51,234.0-0.08%224.8K
aa.aa

Acom Co Ltd

377.9379.9374.0+0.85%1.06M
aa.aa

Orient Corp

858.0879.0857.0-2.17%501K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,025.01,035.01,022.0-3.48%6.68M
aa.aa

Jafco Co Ltd

2,042.02,058.02,032.0-0.39%203.9K
aa.aa

Tokai Tokyo Finan Holdings Inc

471.0480.0469.0-0.63%974.3K
aa.aa

Monex Group Inc

911.0932.0888.0-4.00%7.37M
aa.aa

Senshu Ikeda Holdings Inc

366.0367.0359.0+1.10%1.03M
aa.aa

Leopalace21 Corp

505.0505.0491.0+1.61%1.63M
aa.aa

Aeon Mall Co Ltd

2,023.52,026.52,017.5+0.17%92.6K
aa.aa

Sotetsu Holdings Inc

2,511.52,524.02,496.5+0.68%79.7K
aa.aa

Keikyu Corp

1,239.51,243.51,230.0+0.90%439.9K
aa.aa

Kintetsu Corp

3,366.03,545.03,363.0-4.62%1.23M
aa.aa

Hankyu Hanshin Holdings Inc

3,957.04,030.03,951.0-0.53%236.6K
aa.aa

Nagoya Railroad Co Ltd

1,818.51,832.51,800.5+1.73%545.3K
aa.aa

Sankyu Inc

5,305.05,315.05,247.0+1.71%73.7K
aa.aa

Seino Holdings Co Ltd

2,484.02,494.02,459.5+0.30%217.3K
aa.aa

The Sumitomo Warehouse Co Ltd

2,752.02,754.02,729.0+1.29%49.7K
aa.aa

Kamigumi Co Ltd

3,444.03,468.03,374.0+1.32%258.7K
aa.aa

TBS Holdings

3,775.03,790.03,734.0+1.07%165.5K
aa.aa

Nippon Television Holdings Inc

2,263.52,278.52,232.0+0.60%177.1K
aa.aa

TV Asahi Holdings Corp

2,030.02,035.02,000.0+2.06%68K
aa.aa

Hikari Tsushin Inc

32,570.032,630.031,910.0+1.18%49.9K
aa.aa

Gmo Internet Inc

2,590.52,608.02,516.5-1.33%290.4K
aa.aa

Kadokawa Dwango Corp

2,982.52,989.02,933.5+1.95%468.9K
aa.aa

Chugoku Electric Power

1,030.51,033.01,002.5+3.58%1.7M
aa.aa

Hokuriku Electric Power Co

951.8954.8915.1+4.58%706.1K
aa.aa

Tohoku Electric Power Co Inc

1,306.01,308.01,276.0+4.27%2.45M
aa.aa

Shikoku Electric Power Co Inc

1,315.51,316.51,272.0+3.42%695.1K
aa.aa

Hokkaido Electric Power Co Inc

882.5887.9860.2+3.24%5.57M
aa.aa

Electric Power Development Ltd

2,640.02,649.02,604.0+2.07%445.6K
aa.aa

Toho Gas Co Ltd

3,900.03,929.03,876.0+0.88%278.1K
aa.aa

Square Enix Holdings Co Ltd

5,580.05,700.05,519.0-2.19%857.3K
aa.aa

Capcom Co Ltd

3,615.03,649.03,567.0+2.00%2.12M
aa.aa

SCSK Corp

2,965.52,989.02,942.0-0.77%436K
aa.aa

Yamada Holdings

472.5477.8471.8-0.36%1.48M
aa.aa

Nitori Holdings Co Ltd

17,795.017,830.017,625.0+1.60%490.1K
aa.aa

Misumi Group Inc

2,526.02,539.52,494.0+2.43%701.1K
aa.aa

Suzuken Co Ltd

5,028.05,193.05,015.0-0.98%145.2K
aa.aa

Sundrug Co Ltd

3,509.03,592.03,481.0-5.37%870.9K
aa.aa

Sakata Seed Corp

3,425.03,440.03,405.0+0.15%35.3K
aa.aa

Sho Bond Holdings

5,273.05,280.05,230.0+0.59%63.8K
aa.aa

Mirait Holdings Corp

2,147.02,175.02,125.0-0.65%170.3K
aa.aa

Tama Home

3,760.03,800.03,760.0-0.40%101.3K
aa.aa

Sumiseki Holdings Inc

882.0883.0858.0+0.80%421.8K
aa.aa

Nittetsu Mining

4,215.04,235.04,195.0+1.08%11.3K
aa.aa

K&O Energy Group Inc

2,969.02,979.02,930.0+1.06%56.5K
aa.aa

Hazama Ando Corp

1,174.01,175.01,155.0+0.51%456K
aa.aa

Tokyu Construction

694.0697.0688.0+0.87%193.1K
aa.aa

Token Corp

10,930.011,060.010,910.0+0.18%3.7K
aa.aa

Sumitomo Mitsui Construction

370.0371.0356.0+3.06%992K
aa.aa

Okumura Corp

3,960.03,970.03,930.0+0.89%91.3K
aa.aa

Totetsu Kogyo

3,170.03,185.03,140.0+0.48%35.2K
aa.aa

Asanuma Corp

654.0655.0649.0+0.77%80.1K
aa.aa

Kumagai Gumi

3,530.03,575.03,470.0+1.00%78.8K
aa.aa

Nippon Road

1,685.01,696.01,666.0-0.65%40.5K
aa.aa

Toa Corp

1,112.01,114.01,086.0-0.63%303.2K
aa.aa

Toyo Construction

1,289.01,295.01,284.0+0.39%200.9K
aa.aa

Seikitokyu Kogyo

1,540.01,548.01,533.0-0.19%135.1K
aa.aa

Sumitomo Forestry

5,505.05,618.05,501.0-0.54%1.1M
aa.aa

Raito Kogyo

2,152.02,161.02,147.0+0.09%58.5K
aa.aa

Chudenko Corp

3,460.03,480.03,455.0-0.14%14.3K
aa.aa

Sumitomo Densetsu

4,850.04,865.04,795.0+1.36%24.9K
aa.aa

Integrated Design Engineering Holdings

3,950.03,970.03,910.0+0.77%17.8K
aa.aa

Kyudenko Corp

5,485.05,537.05,471.0-0.02%107.7K
aa.aa

Sanki Engineering

2,926.02,954.02,902.0-1.78%139.1K
aa.aa

Persol Holdings

238.2239.1235.7+1.32%4.86M
aa.aa

Calbee Inc

3,076.03,108.03,073.0-1.09%146.4K
aa.aa

Hakuhodo DY Holdings Inc

1,152.51,211.51,152.5-4.00%636.6K
aa.aa

Pal

2,930.03,010.02,912.0-1.51%252K
aa.aa

MonotaRO

2,513.52,581.02,496.0-3.33%1.55M
aa.aa

MatsukiyoCocokara

2,135.52,209.02,122.5+3.14%1.7M
aa.aa

Welcia Holdings

1,900.51,904.51,896.5-0.08%167.1K
aa.aa

Cosmos Pharmaceutical Corp

7,071.07,093.07,015.0+0.80%99.5K
aa.aa

T Gaia Corp

2,667.02,669.02,667.0-0.04%198.4K
aa.aa

Nihon Parkerizing

1,276.01,282.01,271.0+1.03%74.5K
aa.aa

Aica Kogyo

3,347.03,379.03,345.0+0.36%104.4K
aa.aa

Rohto Pharmaceutical

2,778.02,850.02,758.0+1.54%1.78M
aa.aa

Mochida Pharmaceutical

3,350.03,390.03,330.0-0.15%6.3K
aa.aa

Takasago Thermal Eng

5,976.06,054.05,701.0+0.49%348K
aa.aa

NEC Networks System

3,320.03,340.03,310.0+0.15%1.32M
aa.aa

Taikisha Ltd

4,895.04,945.04,850.0-0.41%99.6K
aa.aa

Dai-Dan

3,580.03,615.03,545.0+0.70%129.4K
aa.aa

Nippn

2,168.02,193.02,166.0-0.87%123.4K
aa.aa

Nihon M&A Center

662.6670.2656.4-0.27%1.78M
aa.aa

Open Up

1,840.01,857.01,820.0-0.33%105.8K
aa.aa

Pasona Group Inc

1,941.01,958.01,935.0-0.31%60.8K
aa.aa

Link and Motivation

560.0582.0556.0-4.60%264.9K
aa.aa

SMS Co Ltd

1,597.51,600.01,560.5+0.63%384.6K
aa.aa

Morinaga Co Ltd

2,603.52,612.52,583.5+0.33%256.6K
aa.aa

Ezaki Glico Co Ltd

4,182.04,203.04,177.0+0.07%38K
aa.aa

Kameda Seika Co Ltd

4,150.04,185.04,145.0+0.24%6.6K
aa.aa

Kotobuki Spirits

2,082.02,087.52,058.0+0.51%243.8K
aa.aa

Morinaga Milk Industry

2,956.02,983.52,937.5+0.66%187.7K
aa.aa

Megmilk Snow Brand

2,814.02,834.02,558.0+9.28%432.6K
aa.aa

Prima Meat Packers

2,219.02,230.02,206.0+1.09%78.8K
aa.aa

S Foods Inc

2,653.02,700.02,646.0+0.11%10.9K
aa.aa

Systena Corp

350.0351.0348.0+0.57%571.8K
aa.aa

Digital Arts Inc

5,790.05,940.05,790.0-2.85%32.3K
aa.aa

Sohgo Security Services

1,074.51,078.01,067.0-0.51%565.3K
aa.aa

Nippon Parking Development

221.0222.0219.0+1.38%567.8K
aa.aa

Dip Corp

2,566.02,584.02,547.0-0.47%169.6K
aa.aa

SBS Holdings Inc

2,414.02,422.02,370.0+0.42%53.7K
aa.aa

Suntory Beverage Food

5,105.05,120.05,017.0+1.43%445.8K
aa.aa

Dydo Drinco Inc

2,946.02,950.02,912.0+0.14%23.2K
aa.aa

Nisshin OilliO Group

5,130.05,160.05,110.0+0.39%48K
aa.aa

San-A Co

2,810.02,819.02,780.0+0.75%68.6K
aa.aa

Cawachi Ltd

2,503.02,509.02,480.0+0.89%41.6K
aa.aa

Askul Corp

1,917.01,927.01,905.0+0.16%410.4K
aa.aa

Adastria Holdings

3,580.03,700.03,575.0-1.78%132.3K
aa.aa

Kura Corp

3,990.04,040.03,985.0-1.12%58.8K
aa.aa

Arata Corp

3,085.03,120.03,065.0-0.48%28.8K
aa.aa

JP-Holdings

619.0655.0617.0-5.64%478.8K
aa.aa

Tokyo Electron Device

3,085.03,095.03,035.0+1.65%98.8K
aa.aa

Fields Corp

2,172.02,173.01,839.0+16.03%4.46M
aa.aa

Daikokutenbussan

10,720.010,810.010,710.0+0.75%26.6K
aa.aa

Ariake Japan Co Ltd

5,400.05,520.05,380.0+0.56%66.1K
aa.aa

Rock Field Co Ltd

1,460.01,463.01,453.0+0.41%20.9K
aa.aa

Warabeya Nichiyo

2,009.02,031.02,008.0-0.74%65.5K
aa.aa

Euglena Co Ltd

431.0433.0426.0+2.38%482.6K
aa.aa

Gunze Ltd

5,220.05,250.05,190.0+0.19%19.1K
aa.aa

Alpen Co Ltd

2,005.02,008.01,998.0+0.20%80.2K
aa.aa

Qol Co Ltd

1,413.01,419.01,401.0+0.57%27.3K
aa.aa

Alconix Corp

1,443.01,460.01,434.0+0.21%28.3K
aa.aa

Kobe Bussan Co Ltd

3,589.03,654.03,584.0-0.53%622.1K
aa.aa

JIN Co Ltd

6,460.06,520.06,380.0+0.78%63.7K
aa.aa

BIC Camera Inc

1,706.51,711.51,666.5+2.40%353.3K
aa.aa

Ai Holdings Corp

2,175.02,200.02,154.0-5.56%346.9K
aa.aa

Doutor Nichires Holdings

2,233.02,238.02,216.0+0.68%42.4K
aa.aa

Bronco Billy Co Ltd

3,705.03,720.03,675.0+0.54%31.3K
aa.aa

Monogatari Corp

3,525.03,525.03,470.0+1.44%160.6K
aa.aa

Macnica Fuji Electronics

1,799.01,836.01,797.0+1.15%440K
aa.aa

Create SD Holdings

2,937.02,944.02,914.0+0.96%49.1K
aa.aa

Tokai Holdings Corp

925.0928.0920.0+0.54%67.3K
aa.aa

Nextage Co Ltd

1,500.01,514.01,490.0+0.87%306.8K
aa.aa

Joyful Honda Co Ltd

1,989.02,000.01,983.0+0.15%21.3K
aa.aa

Skylark Co Ltd

2,234.52,263.02,230.0-0.42%1.77M
aa.aa

Japan Wool Textile

1,297.01,303.01,288.0+1.09%33.2K
aa.aa

United Super Markets

814.0820.0812.0-0.25%122.5K
aa.aa

Pressance Corp

1,862.01,974.01,842.0-6.39%112.1K
aa.aa

Open House Co Ltd

5,567.05,655.05,400.0-4.03%572.9K
aa.aa

Create Restaurants

1,170.01,173.01,161.0+0.34%175.1K
aa.aa

Toridoll Corp

3,540.03,587.03,510.0-0.87%1.26M
aa.aa

Miyaji Engineering

1,925.01,933.01,907.0+1.26%158K
aa.aa

Tocalo Co Ltd

1,826.01,838.01,811.0+0.83%48.5K
aa.aa

Seiren Co Ltd

2,738.02,743.02,683.0+3.17%169.8K
aa.aa

Hogy Medical Co Ltd

4,555.04,575.04,530.0+0.55%21.1K
aa.aa

TSI Holdings Co Ltd

840.0846.0832.0+1.08%107.3K
aa.aa

Koei Tecmo Holdings

1,643.01,650.51,628.5-0.24%219K
aa.aa

Mitsubishi Research Inst

4,415.04,415.04,325.0+0.80%22.5K
aa.aa

Istyle Inc

444.0448.0431.0+3.98%1.51M
aa.aa

M-up

1,517.01,595.01,480.0+12.70%1.14M
aa.aa

Colopl Inc

471.0473.0467.0+0.21%89.3K
aa.aa

Broadleaf Co Ltd

643.0660.0634.0-0.62%160.4K
aa.aa

Techmatrix Corp

2,491.02,546.02,471.0-0.44%75.4K
aa.aa

GMO Payment Gateway

7,017.07,087.06,812.0-0.37%630.4K
aa.aa

Comture Corp

2,264.02,284.02,238.0-1.61%174.8K
aa.aa

Daio Paper Corp

797.0803.0774.0+3.24%344.8K
aa.aa

Sumitomo Seika Chemicals

4,885.04,930.04,880.0-0.31%16.9K
aa.aa

Osaka Soda

1,529.01,541.01,505.0+1.46%257K
aa.aa

Kanto Denka Kogyo

952.0971.0937.0-0.10%409.3K
aa.aa

Sakai Chemical Industry

2,577.02,614.02,563.0-0.77%64.7K
aa.aa

Stella Chemifa Corp

3,895.03,895.03,840.0+0.78%26.3K
aa.aa

Tokyo Ohka Kogyo

3,695.03,818.03,687.00.00%761.8K
aa.aa

Osaka Organic Chemical

2,780.02,807.02,754.0+0.83%61.2K
aa.aa

Sekisui Jushi Corp

2,194.02,204.02,167.0+1.11%10.9K
aa.aa

Asahi Organic Chemicals

4,020.04,065.04,000.0+0.75%34.4K
aa.aa

Prestige International

664.0675.0659.0-0.75%354.8K
aa.aa

NOF Corp

2,319.52,347.52,308.5+0.54%495.5K
aa.aa

Sanyo Chemical Industries

4,095.04,110.04,080.0+0.61%10.2K
aa.aa

Nippon Shinyaku

4,013.04,050.03,937.0-1.23%148.3K
aa.aa

Kissei Pharmaceutical

3,655.03,710.03,655.0-0.95%17.8K
aa.aa

Eiken Chemical

2,175.02,193.02,157.0+0.28%58.1K
aa.aa

JCR Pharmaceuticals

647.0651.0641.0-0.31%128.5K
aa.aa

Towa Pharmaceutical

2,846.02,909.02,840.0-1.73%57.1K
aa.aa

Sawai Group Holdings Co

1,917.51,939.01,903.50.00%421.7K
aa.aa

Zeria Pharmaceutical

2,231.02,256.02,220.00.00%15.1K
aa.aa

Chugoku Marine Paints

2,504.02,545.02,494.0-0.75%78.4K
aa.aa

Taiyo Holdings

4,120.04,140.04,065.0+1.35%92.2K
aa.aa

Sakata Inx Corp

1,517.01,535.01,511.0+0.86%75.1K
aa.aa

Duskin Co Ltd

3,806.03,830.03,799.0+0.29%46.2K
aa.aa

Resorttrust Inc

2,929.02,973.52,856.0+2.86%811.4K
aa.aa

Obic Co Ltd

5,096.05,161.05,041.0-0.60%427.9K
aa.aa

Justsystems Corp

3,295.03,340.03,250.0-1.35%88.7K
aa.aa

BML Inc

2,807.02,910.02,807.0-1.89%35K
aa.aa

Future Architect

2,066.02,083.02,060.0-0.24%79.2K
aa.aa

USS Co Ltd

1,341.51,355.51,334.0+0.71%756.3K
aa.aa

Obic Business Consultants

7,062.07,198.07,058.0-1.51%77K
aa.aa

CyberAgent Inc

980.5986.4970.1+0.12%3.26M
aa.aa

Rakuten Inc

901.4941.4898.6-3.79%29.36M
aa.aa

Cybozu Inc

2,058.02,058.01,994.0-1.11%242.2K
aa.aa

Info Services Intl Dentsu

5,190.05,350.05,120.0-3.89%102.5K
aa.aa

Weathernews Inc

5,990.06,060.05,970.0+0.17%54.6K
aa.aa

Mandom Corp

1,219.01,229.01,217.0-0.49%80.7K
aa.aa

Milbon Co Ltd

3,010.03,040.02,960.0+1.31%138K
aa.aa

Fancl Corp

2,795.02,797.02,792.5+0.09%23K
aa.aa

Kose Corp

6,783.06,832.06,754.0+0.46%216.1K
aa.aa

Pola Orbis Holdings

1,365.51,382.01,361.0-0.91%439K
aa.aa

Noevir Holdings

5,000.05,020.04,985.0+0.10%20K
aa.aa

T.Hasegawa Co Ltd

3,155.03,160.03,085.0+1.28%53.8K
aa.aa

Kobayashi Pharmaceutical

5,320.05,333.05,221.0+1.92%301.9K
aa.aa

MEC Co Ltd

3,305.03,305.03,240.0+1.85%87.3K
aa.aa

JCU Corp

3,720.03,870.03,690.0-2.49%25K
aa.aa

Earth Chemical

5,390.05,460.05,390.0-1.82%18K
aa.aa

Kumiai Chemical Industry

790.0792.0781.0+0.89%192.3K
aa.aa

Sumitomo Riko

1,578.01,614.01,570.0-2.17%159.5K
aa.aa

Mitsuboshi Belting

4,215.04,230.04,180.0+0.84%66.3K
aa.aa

Arisawa Mfg Co Ltd

1,536.01,537.01,507.0+2.47%282.5K
aa.aa

Nippon Carbon

4,330.04,340.04,280.00.00%93.4K
aa.aa

Toyo Tanso Co Ltd

4,755.04,820.04,730.0-0.94%267.8K
aa.aa

Noritake Co Ltd

3,835.03,860.03,820.0-0.39%30.6K
aa.aa

Maruwa Co Ltd

47,030.049,440.046,800.0-2.49%91.1K
aa.aa

Shinagawa Refractories

1,658.01,669.01,646.0+1.04%33.7K
aa.aa

Krosaki Harima Corp

2,396.02,434.02,395.00.00%34.4K
aa.aa

Fujimi Inc

2,419.02,445.02,414.0-0.21%100.8K
aa.aa

Nichias Corp

5,912.05,942.05,877.0+0.46%112.9K
aa.aa

Nakayama Steel Works

735.0737.0725.0+1.80%183.1K
aa.aa

Godo Steel Ltd

3,875.03,885.03,835.0+0.65%70.8K
aa.aa

Kyoei Steel Ltd

1,713.01,715.01,701.0+0.82%21.7K
aa.aa

Tokyo Tekko Co Ltd

6,480.06,540.06,430.0-0.31%56.3K
aa.aa

Yodogawa Steel Works

5,270.05,280.05,210.0+1.93%85.3K
aa.aa

Nippon Yakin Kogyo

4,005.04,035.03,995.0+0.88%60.1K
aa.aa

Nippon Denko Co Ltd

282.0283.0279.0-0.70%407.9K
aa.aa

Daiki Aluminium Industry

1,063.01,071.01,062.0+0.09%35.4K
aa.aa

Toho Titanium

977.0978.0959.0+2.20%408K
aa.aa

SWCC Showa Holdings

7,280.07,490.07,190.0-0.95%461.3K
aa.aa

Ryobi Ltd

1,936.01,944.01,906.0+1.68%162.8K
aa.aa

ARE Holdings

1,792.01,801.01,787.0+0.28%110.3K
aa.aa

Yokogawa Bridge

2,788.02,808.02,776.0+0.72%42.5K
aa.aa

Bunka Shutter

1,899.01,899.01,871.0+1.28%31.8K
aa.aa

Noritz Corp

1,724.01,739.01,715.0+0.70%40.7K
aa.aa

G-Tekt

1,574.01,588.01,559.0+0.70%51.9K
aa.aa

Topre Corp

1,925.01,941.01,795.0+12.24%201.6K
aa.aa

Piolax Inc

2,516.02,535.02,503.0+0.76%50K
aa.aa

Miura Co Ltd

3,724.03,726.03,535.0+5.92%363.6K
aa.aa

Takuma Co Ltd

1,610.01,613.01,589.0+0.63%196.6K
aa.aa

TechnoPro Holdings

2,820.52,829.02,781.0+0.75%197.8K
aa.aa

Japan Material

1,642.01,643.01,592.0+1.80%143.6K
aa.aa

M&A Capital Partners

2,338.02,420.02,337.0-2.99%146.1K
aa.aa

Recruit Holdings

9,798.010,065.09,651.0-2.36%2.99M
aa.aa

Aida Engineering

790.0794.0782.0+0.51%127.8K
aa.aa

Fuji Machine Mfg.

2,226.52,229.02,172.0+2.65%237.9K
aa.aa

Sodick Co Ltd

724.0729.0719.0-0.14%107.7K
aa.aa

Shima Seiki Mfg.

1,064.01,065.01,035.0+2.70%134.2K
aa.aa

Yamabiko Corp

2,525.02,570.02,422.0+0.28%96.8K
aa.aa

Modec Inc

3,355.03,380.03,310.00.00%319.7K
aa.aa

Hosokawa Micron

3,720.03,720.03,660.0+1.64%21.3K
aa.aa

Union Tool Co

6,100.06,100.05,890.0+3.92%75.4K
aa.aa

Nissei ASB Machine

5,130.05,170.05,020.0+3.74%41.2K
aa.aa

Sato Holdings Corp

2,117.02,131.02,087.0+0.71%50.3K
aa.aa

Towa Corp

1,676.01,685.01,638.0+2.20%3.11M
aa.aa

Torishima Pump Mfg

2,613.02,693.02,558.0-9.08%232.3K
aa.aa

Organo Corp

8,840.08,880.08,690.0+0.68%171K
aa.aa

Nikkiso Co Ltd

994.0999.0979.0-1.09%138.5K
aa.aa

Tadano Ltd

1,158.51,175.01,143.0+2.25%314K
aa.aa

Fujitec Co Ltd

5,848.05,898.05,800.0-0.24%81.9K
aa.aa

CKD Corp

2,564.02,564.02,460.0+2.56%317.9K
aa.aa

Mars Engineering

3,235.03,240.03,200.0+1.41%71.3K
aa.aa

Daikoku Denki

3,235.03,335.03,180.0-2.56%172.8K
aa.aa

Takeuchi Mfg Co Ltd

4,930.04,980.04,910.0+0.41%189.8K
aa.aa

Amano Corp

4,323.04,330.04,225.0+2.08%99.7K
aa.aa

Max Co Ltd

3,390.03,445.03,385.0-0.59%18.3K
aa.aa

Glory Ltd

2,666.52,669.52,635.5+0.95%80.8K
aa.aa

Sinko Industries

3,870.03,905.03,825.0+4.31%266K
aa.aa

TPR Co Ltd

2,417.02,419.02,371.0+3.82%40.1K
aa.aa

Hoshizaki Electric

5,883.05,999.05,850.0-1.56%384.6K
aa.aa

Eagle Industry

1,971.01,973.01,954.0+0.97%43.3K
aa.aa

Nippon Pillar Packing

4,580.04,580.04,465.0+3.50%33.6K
aa.aa

Kitz Corp

1,117.01,131.01,115.0-1.06%106.1K
aa.aa

Sinfonia Technology

6,340.06,450.06,270.0+1.44%83.3K
aa.aa

Sanyo Denki Co Ltd

8,370.08,500.08,360.0-0.48%8.9K
aa.aa

Shibaura Mechatronics

8,270.08,680.08,160.0-3.50%729K
aa.aa

Daihen Corp

6,910.06,970.06,860.0+0.58%69.8K
aa.aa

Ya-Man

764.0775.0759.0+0.26%205K
aa.aa

Nitto Kogyo Corp

2,947.02,985.02,944.0-0.17%35.9K
aa.aa

IDEC Corp

2,537.02,582.02,516.0-0.43%23.8K
aa.aa

Eizo Corp

2,220.02,248.02,212.0+0.09%41K
aa.aa

Elecom Co Ltd

1,454.01,463.01,446.0+1.25%55.6K
aa.aa

Tamura Corp

518.0523.0510.0+1.77%431.8K
aa.aa

Yokowo Co Ltd

1,509.01,536.01,483.0+3.21%60.9K
aa.aa

Hosiden Corp

2,241.02,280.02,228.0+0.54%113.1K
aa.aa

Hitachi Maxell Ltd

1,713.01,749.01,711.0-1.38%43.1K
aa.aa

Furuno Electric

2,736.02,736.02,681.0+1.63%132.4K
aa.aa

Espec Corp

2,663.02,670.02,632.0+0.19%26.8K
aa.aa

Hioki EE Corp

7,990.08,060.07,930.0-0.13%6.6K
aa.aa

MegaChips Corp

5,580.05,640.05,560.0+0.36%54.4K
aa.aa

Optex Co Ltd

1,718.01,726.01,702.0+1.00%61.6K
aa.aa

Lasertec Corp

18,240.018,770.018,030.0+2.27%7.66M
aa.aa

Nippon Ceramic

2,682.02,745.02,677.0-2.19%122.3K
aa.aa

Yamaichi Electronics

2,625.02,673.02,616.0-0.42%124.7K
aa.aa

Zuken Inc

4,170.04,170.04,065.0+0.85%58.7K
aa.aa

JEOL Ltd

5,789.05,850.05,641.0+3.65%382.3K
aa.aa

Enplas Corp

5,530.05,570.05,330.0+2.60%54.5K
aa.aa

Mitsui High tec Inc

767.0779.0766.0+0.26%465K
aa.aa

Koa Corp

1,003.01,006.0988.0+2.35%157.8K
aa.aa

Mitsubishi Nichiyu Forklift

1,259.01,281.01,251.0+0.16%113.9K
aa.aa

Financial Products Group

3,015.03,050.02,972.00.00%374.6K
aa.aa

Zenkoku Hosho

5,420.05,430.05,378.0+0.44%71.5K
aa.aa

Mebuki Financial

660.7660.8645.1+1.09%2.53M
aa.aa

Tokyo TY Financial Group

4,225.04,225.04,150.0+1.56%34.8K
aa.aa

Musashi Seimitsu Industry

3,100.03,300.03,020.0-2.21%1.6M
aa.aa

Kyokuto Kaihatsu Kogyo

2,297.02,300.02,252.0+2.04%153.6K
aa.aa

Tachi S Co Ltd

1,741.01,764.01,738.0+0.23%164.6K
aa.aa

Futaba Industrial

645.0656.0644.0+0.31%167.3K
aa.aa

Pacific Industrial

1,341.01,348.01,334.0+0.30%35.5K
aa.aa

Mitsuba Corp

860.0865.0842.0-0.12%239.2K
aa.aa

Aisan Industry

1,433.01,460.01,429.0-0.56%124.6K
aa.aa

F.C.C. Co Ltd

3,040.03,070.03,010.0-0.16%110.9K
aa.aa

Kappa Create Holdings

1,554.01,567.01,553.0-0.19%53.5K
aa.aa

Hakuto Co Ltd

4,485.04,525.04,480.0+0.11%34.8K
aa.aa

Mitsubishi Shokuhin

4,925.04,950.04,885.0-0.20%48.5K
aa.aa

Matsuda Sangyo

2,970.02,997.02,959.0+0.47%14.1K
aa.aa

As One Corp

2,768.52,783.52,730.0-0.16%45.7K
aa.aa

Aeon Hokkaido Corp

882.0883.0879.0+0.11%51.1K
aa.aa

Kojima Co Ltd

1,043.01,055.01,041.0+0.10%36.2K
aa.aa

Kohnan Shoji Co Ltd

3,570.03,580.03,545.0+0.71%25.5K
aa.aa

Net One Systems

4,505.04,507.04,497.0+0.11%888K
aa.aa

Nishimatsuya Chain

2,229.02,229.02,203.0+1.50%66.8K
aa.aa

Happinet Corp

4,015.04,020.03,925.0+0.63%68.8K
aa.aa

Saizeriya Co Ltd

5,210.05,340.05,200.0-2.62%250.3K
aa.aa

IDOM

1,018.01,026.01,014.00.00%257.9K
aa.aa

United Arrows Ltd

2,384.02,418.02,373.0-0.75%52.1K
aa.aa

Hiday Hidaka Corp

2,730.02,749.02,714.0+0.78%31.8K
aa.aa

SIIX Corp

1,121.01,146.01,119.0-1.32%139.7K
aa.aa

Colowide Co Ltd

1,697.01,720.01,696.0-0.61%198.1K
aa.aa

Ichibanya Co Ltd

1,021.01,024.01,016.0+0.59%87.3K
aa.aa

Nagano Keiki Co Ltd

2,658.02,662.02,530.0+4.89%138K
aa.aa

Star Micronics

1,832.01,839.01,811.0+1.22%108.2K
aa.aa

Tokyo Keiki Inc

3,685.03,715.03,615.0-0.81%200.2K
aa.aa

Tokyo Seimitsu

7,827.07,924.07,722.0+1.41%210.9K
aa.aa

Mani Inc

1,797.51,798.01,770.0+1.15%95.2K
aa.aa

Topcon Corp

1,510.01,518.51,495.5-0.10%263.1K
aa.aa

Riken Keiki Co Ltd

3,845.03,875.03,795.0+0.39%24.4K
aa.aa

Canon Electronics

2,519.02,538.02,505.0+0.04%31.9K
aa.aa

Tamron Co Ltd

4,310.04,320.04,250.0+0.94%73.5K
aa.aa

Noritsu Koki Co Ltd

4,220.04,270.04,165.0+1.20%93.1K
aa.aa

A&D Co Ltd

2,001.02,009.01,960.0+2.62%79.4K
aa.aa

Paramount Bed Holdings

2,508.02,541.02,492.0-0.59%128K
aa.aa

Maeda Kosen Co Ltd

1,791.01,807.01,735.0+5.79%250.3K
aa.aa

Pilot Corp

4,972.04,985.04,921.0+0.55%33K
aa.aa

Avex Group Holdings

1,508.01,518.01,456.0+4.29%147.1K
aa.aa

Fuji Seal International

2,521.02,538.02,510.0+1.37%47.6K
aa.aa

Tomy Co Ltd

4,106.04,142.04,064.0+1.31%480.7K
aa.aa

Nissha Printing

1,703.01,728.01,697.0+0.12%74K
aa.aa

Nichiha Corp

3,000.03,015.02,968.0+0.84%31.5K
aa.aa

FP Corp

2,725.02,753.02,702.0+0.85%96.4K
aa.aa

Pigeon Corp

1,418.51,420.51,400.0+0.96%641K
aa.aa

Shin Etsu Polymer

1,668.01,684.01,663.0+0.48%49.6K
aa.aa

Itoki Corp

1,669.01,694.01,662.0-0.77%106.7K
aa.aa

Mitsubishi Pencil

2,591.02,650.02,583.0-1.22%36.1K
aa.aa

Takara Standard

1,647.01,651.01,635.0+0.73%25.6K
aa.aa

Kokuyo Co Ltd

2,717.52,753.52,715.0-0.59%107.1K
aa.aa

Globeride Inc

1,926.01,954.01,925.0-1.33%27.6K
aa.aa

Okamura Corp

1,959.01,966.01,951.0+0.26%62.7K
aa.aa

Nippon Valqua Industries

3,255.03,305.03,225.0+0.31%37K
aa.aa

Scroll Corp

1,032.01,035.01,025.0+0.39%26.9K
aa.aa

Yondoshi Holdings

1,823.01,829.01,821.0+0.16%11.4K
aa.aa

Nagase Co Ltd

3,261.03,315.03,252.0+0.12%110K
aa.aa

Mizuno Corp

7,130.07,210.07,070.0+0.42%122.7K
aa.aa

Seiko Holdings Corp

4,220.04,420.04,210.0-1.75%192.8K
aa.aa

Yamazen Corp

1,330.01,350.01,322.0+0.99%85K
aa.aa

Uchida Yoko Co Ltd

6,680.06,690.06,620.0+1.06%6.6K
aa.aa

Yuasa Trading

4,665.04,690.04,610.0+0.21%5.4K
aa.aa

Iwatani Corp

1,922.01,927.51,902.0+1.05%276K
aa.aa

San-Ai Oil

2,058.02,059.02,031.0+1.48%173.3K
aa.aa

Inabata Co Ltd

3,365.03,400.03,365.0-0.30%84.1K
aa.aa

Goldwin Inc

8,344.08,588.08,318.0-1.14%76K
aa.aa

Descente Ltd

4,330.04,335.04,330.00.00%43.9K
aa.aa

Toho Holdings

4,326.04,412.04,315.0+0.07%143.8K
aa.aa

Sangetsu Co Ltd

2,883.02,902.02,874.0+0.49%114.5K
aa.aa

Itochu Enex Co Ltd

1,649.01,651.01,632.0+1.10%34.8K
aa.aa

Mos Food Services

3,620.03,640.03,615.0+0.42%26.9K
aa.aa

Kaga Electronics

2,778.02,792.02,757.0+0.54%63.3K
aa.aa

Kisoji Co Ltd

2,123.02,138.02,117.00.00%95.5K
aa.aa

Joshin Denki Co Ltd

2,424.02,433.02,420.0+0.29%20.8K
aa.aa

Nippon Gas Co Ltd

2,128.52,132.52,104.5+1.12%99.5K
aa.aa

Royal Holdings

2,446.02,452.02,423.0+1.20%160.8K
aa.aa

Life Corp

3,405.03,405.03,365.0+0.29%37.9K
aa.aa

Ringer Hut Co Ltd

2,261.02,268.02,258.0+0.13%23.3K
aa.aa

Aoki Holdings Inc

1,212.01,218.01,208.0+0.41%27.8K
aa.aa

Komeri Co Ltd

3,255.03,265.03,245.0+0.31%30.6K
aa.aa

Aoyama Trading

2,024.02,046.01,970.0+1.71%1.33M
aa.aa

Matsuya Co Ltd

875.0890.0875.0-0.91%73.3K
aa.aa

Heiwado Co Ltd

2,207.02,213.02,191.0+1.19%51.5K
aa.aa

Fuji Co Ltd

2,046.02,053.02,033.0-0.05%51.7K
aa.aa

Yaoko Co Ltd

9,480.09,500.09,295.0+2.32%37.8K
aa.aa

Xebio Co Ltd

1,089.01,098.01,085.00.00%39.7K
aa.aa

Paltac Corp

4,270.04,289.04,247.0+0.71%27.9K
aa.aa

Daishi Hokuetsu Financial

2,720.02,742.02,696.0+0.55%82.8K
aa.aa

Chiba Kogyo Bank

1,235.01,250.01,222.0+0.82%57.8K
aa.aa

Toho Bank Ltd

276.0277.0271.0+1.47%928.7K
aa.aa

Juroku Financial Group

4,280.04,315.04,235.0-0.47%70.7K
aa.aa

Ogaki Kyoritsu Bank

1,893.01,909.01,875.0+0.48%54.6K
aa.aa

Hokkoku Financial Holdings

4,895.04,965.04,855.0+0.31%47.8K
aa.aa

Shiga Bank Ltd

3,500.03,510.03,430.0+0.43%50.2K
aa.aa

Nanto Bank Ltd

3,110.03,135.03,065.0+0.32%40.3K
aa.aa

Hyakugo Bank Ltd

604.0611.0597.00.00%280.4K
aa.aa

Kiyo Bank Ltd

2,075.02,099.02,054.0+1.02%83.5K
aa.aa

San-in Godo Bank

1,234.01,248.01,221.0+0.33%171.1K
aa.aa

Hyakujushi Bank Ltd

2,954.02,990.02,914.0+0.14%51.6K
aa.aa

Awa Bank Ltd

2,807.02,820.02,741.0+0.39%29.6K
aa.aa

Seven Bank Ltd

336.7337.8331.7+0.03%3.4M
aa.aa

Fuyo General Lease

11,065.011,125.011,040.0-0.23%12.7K
aa.aa

Mizuho Leasing Co Ltd

1,031.01,042.01,028.0-0.39%217.3K
aa.aa

Century Tokyo Leasing

1,473.51,486.01,465.5+0.17%256.5K
aa.aa

Japan Securities Finance

2,030.02,053.02,016.0+0.45%66.1K
aa.aa

Bank of Nagoya Ltd

6,350.06,490.06,320.0-0.47%36.8K
aa.aa

Keiyo Bank Ltd

783.0783.0761.0+2.22%237.8K
aa.aa

Ricoh Leasing

5,050.05,100.05,050.0-0.59%12K
aa.aa

JACCS Co Ltd

3,795.03,845.03,790.0-0.52%68.1K
aa.aa

Tomony Holdings Inc

434.0435.0430.0+0.70%348.4K
aa.aa

Okasan Securities Group

618.0624.0615.0-0.80%144.1K
aa.aa

Marusan Securities

970.0978.0968.0-0.10%77.6K
aa.aa

Japan Exchange Group

1,818.01,830.51,801.0-1.30%1.76M
aa.aa

Kyokuto Securities

1,321.01,325.01,309.0+0.69%103.1K
aa.aa

Anicom Holdings Inc

651.0653.0642.0+1.40%176.3K
aa.aa

eGuarantee Inc

1,537.01,545.01,520.0+0.13%88.2K
aa.aa

Starts Corp Inc

3,755.03,790.03,745.0-0.13%43K
aa.aa

Goldcrest Co Ltd

3,035.03,095.03,015.0+0.33%30.8K
aa.aa

Relo Holdings Inc

1,692.01,696.51,654.0+0.74%315.7K
aa.aa

Mirarth Holdings

499.0501.0496.0+0.20%616.9K
aa.aa

Tosei Corp

2,386.02,398.02,338.0+1.10%181.1K
aa.aa

Sun Frontier Fudousan

1,845.01,857.01,828.0+0.76%62.3K
aa.aa

Fuji Kyuko Co Ltd

2,429.02,443.02,405.0+0.45%58.5K
aa.aa

Seibu Holdings Inc

3,641.03,661.03,611.0+1.08%539K
aa.aa

Konoike Transport

2,657.02,719.02,650.0-3.06%68.3K
aa.aa

Nishi Nippon Railroad

2,337.52,350.02,258.5+6.37%413.6K
aa.aa

Sakai Moving Service

2,415.02,430.02,410.0+0.21%10.1K
aa.aa

Nankai Electric Railway

2,462.02,499.02,460.0-0.18%99.8K
aa.aa

Keihan Electric Railway

3,468.03,487.03,443.0+0.67%209.3K
aa.aa

Trancom Co Ltd

10,260.010,270.010,250.00.00%19.6K
aa.aa

Senko Co Ltd

1,491.01,513.01,488.0-1.39%357.6K
aa.aa

Nikkon Holdings

1,943.51,954.51,935.5+0.15%70.3K
aa.aa

Fukuyama Transporting

3,560.03,570.03,510.0-0.14%119.3K
aa.aa

AZ-COM MARUWA

1,043.01,058.01,039.0+0.97%100.8K
aa.aa

NS United Kaiun Kaisha

4,015.04,055.03,990.0+1.65%77.5K
aa.aa

Iino Kaiun Kaisha

1,147.01,154.01,140.0+0.61%149.8K
aa.aa

Mitsui Soko Holdings

7,870.07,980.07,840.0+0.51%45.3K
aa.aa

TV TOKYO Holdings

2,975.02,990.02,957.0+0.68%38.9K
aa.aa

Gakken Holdings

1,032.01,047.01,027.0+1.28%93.4K
aa.aa

Okinawa Electric Power

994.0998.0982.0+2.05%299.5K
aa.aa

Shizuoka Gas Co Ltd

1,013.01,018.01,005.0+0.90%53.4K
aa.aa

Metawater Co Ltd

1,792.01,796.01,766.0+0.84%65.5K
aa.aa

Shochiku Co Ltd

10,650.010,700.010,580.0-0.47%9.7K
aa.aa

H.I.S. Co Ltd

1,797.01,802.01,761.0+0.90%308.4K
aa.aa

Toei Co Ltd

5,430.05,540.05,310.0+3.43%104.5K
aa.aa

Kyoritsu Maintenance

2,513.02,520.02,498.5+0.80%440.6K
aa.aa

Ain Pharmaciez Inc

4,919.04,997.04,909.0-0.20%17.1K
aa.aa

Tokyotokeiba Co Ltd

4,275.04,315.04,260.0+0.47%41K
aa.aa

Kanamoto Co Ltd

2,753.02,777.02,738.0-0.18%24.6K
aa.aa

DTS Corp

4,000.04,050.03,985.0-0.12%44.7K
aa.aa

Computer Eng Consulting

2,001.02,008.01,980.0+1.73%27.9K
aa.aa

Nishio Rent All

3,625.03,645.03,540.0+2.11%24.2K
aa.aa

Japan Airport Terminal

5,371.05,390.05,344.0+0.69%91.8K
aa.aa

Transcosmos Inc

3,465.03,505.03,455.0-0.86%26.8K
aa.aa

Nomura Co Ltd

772.0774.0763.0+0.13%110.8K
aa.aa

Fujita Kanko Inc

8,520.08,560.08,430.0+1.67%27.3K
aa.aa

Tanseisha Co Ltd

805.0805.0792.0+1.13%123.9K
aa.aa

Meitec Corp

2,891.52,900.52,871.0-1.30%271.9K
aa.aa

TKC Corp

3,830.03,840.03,790.0+1.59%42.5K
aa.aa

Fuji Soft Inc

9,126.09,151.09,090.0+0.73%97.6K
aa.aa

Funai Soken Holdings

2,411.02,413.02,392.0+0.46%12K
aa.aa

NSD Co Ltd

3,392.03,410.03,385.0+0.21%65.6K
aa.aa

Aeon Delight Co Ltd

4,440.04,455.04,395.0+1.25%21.7K
aa.aa

Fukui Computer Holdings

2,772.02,888.02,771.0-1.07%23.9K
aa.aa

Daiseki Co Ltd

3,755.03,760.03,705.0+0.67%57.1K
aa.aa

Genki Sushi Co Ltd

4,140.04,140.04,095.0+1.22%25K
aa.aa

Trusco Nakayama

2,188.02,212.02,181.0-0.32%55.3K
aa.aa

Autobacs Seven

1,425.01,427.01,421.0+0.56%61K
aa.aa

Arcland Sakamoto

1,672.01,678.01,667.0+0.06%104.1K
aa.aa

Yoshinoya Holdings

3,135.03,220.03,135.0-1.94%153.4K
aa.aa

Kato Sangyo Co Ltd

4,370.04,380.04,290.0+0.92%26K
aa.aa

Yellow Hat Ltd

2,491.02,504.02,477.0+0.65%37.4K
aa.aa

JBCC Holdings Inc

4,840.04,900.04,815.0+0.52%35.8K
aa.aa

Inaba Denki Sangyo

3,844.03,855.03,816.0+0.39%17.9K
aa.aa

Ohsho Food Service

3,065.03,090.03,055.00.00%34.3K
aa.aa

Arcs Co Ltd

2,509.02,513.02,477.0+0.97%43.4K
aa.aa

Valor Co Ltd

2,109.02,115.02,094.0+0.91%29.2K
aa.aa

Belc Co Ltd

6,620.06,680.06,620.0-0.15%7.6K
aa.aa

Belluna Co Ltd

725.0728.0722.0+0.42%57.5K
aa.aa

Japan Post Bank

1,476.01,493.01,446.5+0.65%8.86M
aa.aa

Japan Post Holdings

1,488.01,507.51,475.5-0.80%4.85M
aa.aa

Japan Post Insurance

3,047.03,070.02,938.5+13.36%3.39M
aa.aa

Rakus Co Ltd

2,158.52,168.52,050.0+1.12%1.09M
aa.aa

Ki-Star Real Estate

4,270.04,290.04,230.0+0.71%71.8K
aa.aa

Tsubaki Nakashima Co Ltd

511.0530.0510.0-3.58%944.8K
aa.aa

Vision Inc

1,324.01,404.01,306.0-2.86%4.22M
aa.aa

Cosmo Energy Holdings

6,630.06,740.06,603.0-0.14%263.4K
aa.aa

PeptiDream

2,866.02,944.02,713.0-1.38%1.24M
aa.aa

First Bank of Toyama

1,114.01,129.01,099.0+0.09%99.7K
aa.aa

Aiful

305.0308.0303.0+0.66%1.55M
aa.aa

Haseko

1,893.01,907.51,888.0-0.79%315.5K
aa.aa

Sumitomo Mitsui

3,677.03,680.03,588.0+0.19%2.78M
aa.aa

Sharp

1,005.01,025.0992.2-0.74%1.99M
aa.aa

Jac Recruitment

725.0730.0722.00.00%90K
aa.aa

Itoham Yonekyu

3,785.03,805.03,780.0+0.13%26.7K
aa.aa

Ichigo

393.0396.0384.0+0.51%597.2K
aa.aa

Infomart

288.0289.0284.0+0.35%901.8K
aa.aa

Samty

3,295.03,300.03,295.00.00%139.2K
aa.aa

GungHo Online Entertainment

3,095.03,145.03,092.0+0.10%182.8K
aa.aa

Sakura Internet

4,835.04,960.04,810.0-2.32%2.19M
aa.aa

Fuso Chemical

3,495.03,515.03,475.0+0.58%55K
aa.aa

Takara Bio

1,079.01,113.01,077.0-3.23%259.7K
aa.aa

Dexerials Corp

2,475.02,542.02,412.5-0.90%1.07M
aa.aa

KeePer Technical Lab

4,315.04,345.04,245.00.00%118.9K
aa.aa

BELLSYSTEM24

1,307.01,308.01,288.0+0.54%89.8K
aa.aa

Micronics Japan

3,910.03,910.03,705.0+6.68%1.32M
aa.aa

Kyushu Financial Group

745.1756.0724.0-4.19%1.97M
aa.aa

Concordia Financial Group

895.4901.4868.0+5.22%5.9M
aa.aa

Daiichikosho

1,870.01,900.01,863.0+0.13%152.7K
aa.aa

VT Holdings

450.0450.0446.0+0.45%296.1K
aa.aa

Menicon Co

1,635.01,715.01,619.0-2.68%459K
aa.aa

Shoei

1,946.02,280.01,901.0-11.75%1.35M
aa.aa

U Next Holdings

4,940.04,940.04,855.0+2.17%93.7K
aa.aa

Japan Communications

139.0141.0138.00.00%1.15M
aa.aa

Nagawa

6,650.06,660.06,600.0+0.76%6.6K
aa.aa

Toyota Motor

2,720.02,745.02,699.0+2.03%18.25M
aa.aa

Komeda

2,871.02,886.02,870.0-0.03%76.5K
aa.aa

Strike Co

3,745.03,795.03,730.0-0.27%75.4K
aa.aa

Solasto

483.0492.0480.0-2.03%167.3K
aa.aa

Insource

1,030.01,046.01,026.0-0.10%142.7K
aa.aa

BayCurrent Consult

5,720.05,780.05,631.0+1.40%1.02M
aa.aa

Change

1,309.01,320.01,269.0+0.69%457K
aa.aa

Nishi-Nippon Fin

1,976.01,980.01,944.0+2.65%462.2K
aa.aa

Mixi

2,717.02,731.02,693.0-0.33%132.5K
aa.aa

UT Group

2,081.02,091.01,970.0-2.62%1.7M
aa.aa

Koshidaka

1,189.01,199.01,185.0-0.08%135.3K
aa.aa

Fujio Food System

1,329.01,351.01,328.0+1.06%163.8K
aa.aa

RS Tech

3,535.03,535.03,440.0+1.73%73K
aa.aa

KH Neochem

2,045.02,058.02,032.0+0.49%64.1K
aa.aa

Tri Chemical Laboratories

2,833.02,849.02,794.0+1.18%159.7K
aa.aa

Digital Garage

3,645.03,740.03,635.0-2.28%118.4K
aa.aa

En-Japan

2,085.02,154.02,021.0-9.47%406.6K
aa.aa

Nomura Micro Science

1,900.01,917.01,789.0+1.17%1.59M
aa.aa

Hirata

5,200.05,240.05,150.0+1.36%69.7K
aa.aa

Tazmo

3,020.03,120.03,000.0-3.51%237.6K
aa.aa

Giken

1,713.01,716.01,691.0+0.71%32.3K
aa.aa

Rorze

1,916.01,971.01,902.0-0.98%1.91M
aa.aa

Meiko Electronics

8,690.08,690.08,110.0+7.68%353.4K
aa.aa

Iriso Electronics

2,721.02,740.02,711.0-0.11%112.5K
aa.aa

Nojima

2,373.02,406.02,352.0+0.47%182.5K
aa.aa

Japan Lifeline

1,286.01,289.01,281.0-0.23%44.5K
aa.aa

Asahi Intecc

2,615.52,752.52,577.0+6.89%1.92M
aa.aa

Furuya Metal

3,525.03,595.03,505.0-0.84%87.3K
aa.aa

Zojirushi

1,590.01,596.01,573.0+0.57%407.6K
aa.aa

Shoei Foods

4,470.04,485.04,455.0+0.11%10.8K
aa.aa

Es-con Japan

998.01,005.0993.0-0.10%147.9K
aa.aa

Alps Logistics

5,760.05,760.05,760.00.00%2.5K
aa.aa

Senshu Electric

5,490.05,970.05,450.0-6.31%137.3K
aa.aa

Kyushu Railway

3,858.03,896.03,857.0-0.23%254.3K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,242.03,270.03,205.0+0.87%84.5K
aa.aa

Renova

839.0841.0810.0+3.58%506.9K
aa.aa

Japan Elevator Service

2,715.02,727.02,661.00.00%197.1K
aa.aa

Food Life Companies

3,155.03,173.03,128.0+0.16%526.2K
aa.aa

Macromill

821.0829.0796.00.00%0
aa.aa

Oisix

1,482.01,492.01,314.0+22.78%2.08M
aa.aa

Shift

16,005.016,445.015,610.0-0.87%769.2K
aa.aa

Sigmaxyz

1,874.01,895.01,857.0-0.21%74.4K
aa.aa

Japan Investment Adviser

1,117.01,143.01,112.0-2.27%186.6K
aa.aa

Money Forward

4,711.04,750.04,590.0+0.02%336.9K
aa.aa

Katitas

2,137.02,164.02,116.0+0.42%142.5K
aa.aa

SG Holdings

1,470.51,481.01,462.0+0.10%544.6K
aa.aa

Optorun

1,922.01,964.01,905.0+0.37%172.6K
aa.aa

Premium

2,394.02,405.02,325.0+2.57%125.3K
aa.aa

Genky Drugstores

3,060.03,115.03,055.0+0.82%32.2K
aa.aa

Raksul

1,202.01,205.01,183.0-0.41%180.6K
aa.aa

Mercari

1,947.01,963.01,870.0+1.72%7.75M
aa.aa

KPP Holdings

685.0691.0677.0+2.24%231.6K
aa.aa

World Co

1,946.01,950.01,927.0+1.20%41.1K
aa.aa

Nxera Pharma

1,168.01,177.01,155.0+0.43%329K
aa.aa

Kasumigaseki Capital

13,100.013,260.012,900.0+0.77%405.6K
aa.aa

SoftBank Corp

195.8196.4194.5+0.10%23.65M
aa.aa

WingArc1st

3,380.03,380.03,315.0+1.35%34.7K
aa.aa

Sansan

2,059.02,113.02,027.0-2.23%749.2K
aa.aa

Amvis Holdings

972.0977.0931.0+4.18%2.42M
aa.aa

Medley

4,035.04,040.03,820.0+10.40%922.8K
aa.aa

Sre Holdings

3,360.03,390.03,280.0+2.13%178K
aa.aa

Jmdc

4,253.04,306.04,205.0-0.54%158.5K
aa.aa

Curves

774.00779.00768.00+0.26%90.1K
aa.aa

Base Co

3,215.003,240.003,005.00+8.47%65.5K
aa.aa

Yamae Group Holdings Co

2,111.002,150.002,086.00+0.81%73.2K
aa.aa

Roland Corp

3,930.003,970.003,890.00-0.25%14.5K
aa.aa

Appier Group

1,525.001,564.001,487.00-9.60%2.61M
aa.aa

Visional

8,081.008,170.008,030.00-0.85%116.6K
aa.aa

Plus Alpha Consulting Co

1,647.001,692.001,636.00-2.08%458.4K
aa.aa

Simplex Holdings

2,616.002,654.002,598.00-0.83%88.9K
aa.aa

Infroneer Holdings

1,203.501,208.501,181.00+1.13%554.2K
aa.aa

Maruka Furusato

2,242.002,246.002,219.00+0.22%24.8K
aa.aa

TRE Holdings

1,623.001,783.001,620.00-3.96%452.7K
aa.aa

PHC Holdings

1,035.001,046.001,026.00-0.96%426.4K
aa.aa

Anycolor

2,146.002,146.002,103.00+1.23%293.7K
aa.aa

M A Research Institute

2,278.002,289.002,208.00+3.17%713.4K
aa.aa

Socionext

2,434.502,484.502,416.50-0.51%4.31M
aa.aa

Aichi Financial

2,451.002,475.002,412.00+0.25%96.6K
aa.aa

Daiei Kankyo

2,992.003,055.002,986.00-2.70%82.9K
aa.aa

Chubu Steel Plate

2,164.002,190.002,145.00+0.89%18.2K
aa.aa

Rakuten Bank

3,962.004,088.003,931.00-0.68%1.15M
aa.aa

NPR Riken

2,414.002,443.002,393.00-0.04%102.7K
aa.aa

Kokusai Electric

2,486.502,534.002,415.50+4.08%2.3M
aa.aa

Ryoyo Ryosan Holdings

2,392.002,405.002,366.00+1.06%113.9K
aa.aa
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2024 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित