TOPIX Information & Communication (ICOMS.T)

टोक्यो

में मुद्रा JPY

5,911.35

+28.68(+0.49%)

बंद22/11

दिन की रेंज

5,885.25

5,927.00

52 सप्ताह रेंज

4,883.53

6,121.53

TOPIX Information & Communication घटक

TOPIX Information & Communication इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
LY Corp	415.0	420.3	413.8	-0.81%	10.03M	aa.aa	22/11
Trend Micro Inc.	8,027.0	8,080.0	7,994.0	+0.92%	325.2K	aa.aa	22/11
SKY Perfect JSAT Holdings Inc.	852.0	856.0	834.0	+2.28%	474.6K	aa.aa	22/11
Nippon Telegraph & Telephone Corp	156.0	156.8	155.2	-0.57%	133.5M	aa.aa	22/11
KDDI Corp.	5,030.0	5,055.0	4,976.0	+0.70%	3.03M	aa.aa	22/11
Toho	6,019.0	6,040.0	5,902.0	+0.48%	348.1K	aa.aa	22/11
NTT Data Corp.	2,884.5	2,923.0	2,820.5	+2.74%	3.44M	aa.aa	22/11
Konami Corp.	14,675.0	14,760.0	14,320.0	+2.62%	360.8K	aa.aa	22/11
SoftBank Group Corp.	8,586.0	8,648.0	8,562.0	+0.42%	5.57M	aa.aa	22/11
Zigexn	535.0	536.0	524.0	+0.75%	266.5K	aa.aa	22/11
Ns Solutions Corp	4,191.0	4,208.0	4,129.0	+1.28%	258.7K	aa.aa	22/11
TIS	3,784.0	3,791.0	3,697.0	+2.46%	749.5K	aa.aa	22/11
Gree Inc	426.0	427.0	420.0	+0.24%	287.8K	aa.aa	22/11
Nexon Co Ltd	2,197.0	2,210.0	2,106.0	+2.26%	2.83M	aa.aa	22/11
Internet Initiative Japan Inc	2,926.0	3,034.0	2,913.0	-2.79%	570.2K	aa.aa	22/11
Nomura Research	4,400.0	4,447.0	4,397.0	-0.18%	1.52M	aa.aa	22/11
Fuji Media Holdings Inc	1,710.5	1,719.0	1,681.5	+1.66%	214.2K	aa.aa	22/11
Oracle Corp Japan	15,065.0	15,180.0	14,810.0	+2.34%	136.4K	aa.aa	22/11
Otsuka Corp	3,705.0	3,724.0	3,636.0	+2.35%	852.9K	aa.aa	22/11
Biprogy	4,318.0	4,345.0	4,280.0	-0.09%	299K	aa.aa	22/11
TBS Holdings	3,694.0	3,696.0	3,593.0	+1.96%	235.2K	aa.aa	22/11
Nippon Television Holdings Inc	2,325.5	2,333.5	2,251.0	+3.36%	452K	aa.aa	22/11
TV Asahi Holdings Corp	2,110.0	2,126.0	2,049.0	+2.78%	165.9K	aa.aa	22/11
Hikari Tsushin Inc	32,370.0	32,900.0	32,330.0	-1.25%	66.1K	aa.aa	22/11
Gmo Internet Inc	2,576.5	2,595.5	2,558.0	+1.86%	254.8K	aa.aa	22/11
Kadokawa Dwango Corp	4,291.0	4,328.0	4,055.0	+3.95%	4.46M	aa.aa	22/11
Square Enix Holdings Co Ltd	6,029.0	6,057.0	5,902.0	-0.35%	685.7K	aa.aa	22/11
Capcom Co Ltd	3,407.0	3,437.0	3,367.0	+0.15%	1.03M	aa.aa	22/11
SCSK Corp	2,841.0	2,874.5	2,835.5	-0.21%	726.1K	aa.aa	22/11
T Gaia Corp	2,659.0	2,667.0	2,658.0	-0.15%	179.9K	aa.aa	22/11
NEC Networks System	3,300.0	3,310.0	3,295.0	0.00%	275K	aa.aa	22/11
Systena Corp	352.0	354.0	345.0	+2.62%	939.4K	aa.aa	22/11
Digital Arts Inc	5,990.0	6,000.0	5,900.0	+1.53%	50.9K	aa.aa	22/11
Cube System Inc	1,077.0	1,080.0	1,065.0	+1.13%	23.7K	aa.aa	22/11
Core Corp	1,825.0	1,839.0	1,820.0	+0.05%	5.2K	aa.aa	22/11
Softcreate Holdings	2,209.0	2,229.0	2,188.0	+0.23%	15.7K	aa.aa	22/11
Tecmira Holdings	317.0	318.0	314.0	0.00%	22.9K	aa.aa	22/11
Densan System	2,546.0	2,549.0	2,500.0	+1.84%	10.5K	aa.aa	22/11
Koei Tecmo Holdings	1,641.0	1,657.0	1,636.5	+0.03%	361K	aa.aa	22/11
Mitsubishi Research Inst	4,380.0	4,385.0	4,330.0	+0.57%	26.5K	aa.aa	22/11
Voltage Inc	229.0	230.0	228.0	+0.44%	8.3K	aa.aa	22/11
Densan Co Ltd	1,422.0	1,429.0	1,420.0	-0.49%	1.4K	aa.aa	22/11
AGS Corp	822.0	826.0	819.0	-0.12%	3.6K	aa.aa	22/11
Findex Inc	800.0	823.0	797.0	-1.48%	65.1K	aa.aa	22/11
Hito Com	835.0	837.0	824.0	+0.97%	21.3K	aa.aa	22/11
BrainPad Inc	1,006.0	1,028.0	999.0	-0.20%	240.4K	aa.aa	22/11
KLab Inc	186.0	188.0	184.0	0.00%	373.6K	aa.aa	22/11
Poletowin Pitcrew	461.0	462.0	454.0	+1.54%	64.7K	aa.aa	22/11
Istyle Inc	433.0	453.0	433.0	-3.99%	1.79M	aa.aa	22/11
M-up	1,581.0	1,621.0	1,561.0	-2.29%	377.8K	aa.aa	22/11
Ateam Inc	648.0	652.0	640.0	-0.15%	34.3K	aa.aa	22/11
Enish Inc	169.0	176.0	169.0	-4.52%	761.7K	aa.aa	22/11
Colopl Inc	471.0	480.0	471.0	-1.67%	183.3K	aa.aa	22/11
Future Innovation	293.0	297.0	290.0	-0.34%	149.4K	aa.aa	22/11
AltPlus Inc	91.0	98.0	87.0	-9.90%	907K	aa.aa	22/11
Broadleaf Co Ltd	699.0	719.0	696.0	+2.79%	268.4K	aa.aa	22/11
Hearts United Group	817.0	825.0	814.0	+0.62%	28.1K	aa.aa	22/11
Techmatrix Corp	2,476.0	2,491.0	2,425.0	+1.23%	98.4K	aa.aa	22/11
GMO Payment Gateway	7,868.0	7,934.0	7,586.0	+4.01%	474.8K	aa.aa	22/11
Zappallas Inc	393.0	395.0	390.0	+0.77%	3.5K	aa.aa	22/11
GMO GlobalSign Holdings KK	2,576.0	2,624.0	2,576.0	-0.81%	11.8K	aa.aa	22/11
SRA Holdings Inc	4,235.0	4,235.0	4,170.0	+2.05%	8.6K	aa.aa	22/11
System Integrator	309.0	311.0	307.0	-0.64%	14.3K	aa.aa	22/11
Asahi Net Inc	629.0	634.0	624.0	-0.63%	67.4K	aa.aa	22/11
Comture Corp	2,249.0	2,284.0	2,231.0	-0.40%	173.5K	aa.aa	22/11
Gumi Inc	382.0	387.0	357.0	+5.52%	2.18M	aa.aa	22/11
Faith Inc	1,215.0	1,216.0	1,215.0	0.00%	236K	aa.aa	22/11
Himacs Ltd	1,398.0	1,399.0	1,368.0	+2.12%	4.1K	aa.aa	22/11
CE Holdings Co Ltd	585.0	588.0	573.0	+0.34%	32.3K	aa.aa	22/11
Intage Holdings Inc	1,618.0	1,641.0	1,617.0	+0.06%	16.7K	aa.aa	22/11
Toho System Science	1,448.0	1,459.0	1,435.0	+1.76%	9.3K	aa.aa	22/11
Sourcenext Corp	194.0	204.0	193.0	-3.96%	2.29M	aa.aa	22/11
Cresco Ltd	1,258.0	1,287.0	1,256.0	+0.72%	31.7K	aa.aa	22/11
Obic Co Ltd	4,825.0	4,871.0	4,817.0	-0.80%	740.5K	aa.aa	22/11
Justsystems Corp	3,305.0	3,320.0	3,280.0	+0.61%	114.7K	aa.aa	22/11
TDC Software Engineering	1,302.0	1,304.0	1,276.0	+2.84%	42K	aa.aa	22/11
ID Holdings	1,610.0	1,629.0	1,590.0	-0.06%	16.2K	aa.aa	22/11
Alpha Systems Inc	3,425.0	3,480.0	3,370.0	+0.74%	11.9K	aa.aa	22/11
Future Architect	1,955.0	1,975.0	1,925.0	+1.51%	212.9K	aa.aa	22/11
CAC Holdings Corp	1,737.0	1,745.0	1,730.0	+0.23%	30.5K	aa.aa	22/11
Tose Co Ltd	620.0	621.0	618.0	0.00%	3.5K	aa.aa	22/11
Obic Business Consultants	7,090.0	7,193.0	7,032.0	+1.58%	122.8K	aa.aa	22/11
ITFOR Inc	1,409.0	1,412.0	1,400.0	+0.64%	27.4K	aa.aa	22/11
Toukei Computer	4,500.0	4,555.0	4,460.0	+0.11%	3.6K	aa.aa	22/11
XNET Corp	1,409.0	1,427.0	1,409.0	-2.08%	1.2K	aa.aa	22/11
Cybozu Inc	2,063.0	2,075.0	2,046.0	+0.39%	158.9K	aa.aa	22/11
Info Services Intl Dentsu	5,380.0	5,400.0	5,170.0	+3.26%	183.4K	aa.aa	22/11
EM Systems Co Ltd	717.0	720.0	710.0	-0.83%	144.5K	aa.aa	22/11
Weathernews Inc	5,820.0	5,880.0	5,710.0	+1.39%	74.4K	aa.aa	22/11
Computer Institute Japan	444.0	447.0	440.0	+0.23%	60.5K	aa.aa	22/11
Toyo Business Engineering	3,960.0	3,970.0	3,905.0	+0.51%	7.3K	aa.aa	22/11
Nihon Enterprise	108.0	109.0	107.0	+0.93%	101.6K	aa.aa	22/11
Wowow Inc	1,000.0	1,001.0	992.0	+1.11%	38.8K	aa.aa	22/11
Scala	461.0	461.0	456.0	+0.66%	17.1K	aa.aa	22/11
Imagica Robot Holdings	489.0	490.0	480.0	+2.09%	50.5K	aa.aa	22/11
Net One Systems	4,490.0	4,492.0	4,490.0	-0.02%	1.05M	aa.aa	22/11
Argo Graphics Inc	5,140.0	5,260.0	5,140.0	-0.77%	20.6K	aa.aa	22/11
Marvelous Inc	580.0	589.0	580.0	-0.51%	87.7K	aa.aa	22/11
Avex Group Holdings	1,528.0	1,536.0	1,494.0	+1.06%	125.3K	aa.aa	22/11
Asahi Broadcasting	609.0	611.0	608.0	0.00%	45K	aa.aa	22/11
TV TOKYO Holdings	3,025.0	3,055.0	2,990.0	+0.17%	53.1K	aa.aa	22/11
Nippon BS Broadcasting	895.0	897.0	888.0	+1.13%	34.3K	aa.aa	22/11
Crops Corp	1,013.0	1,013.0	1,004.0	-0.10%	900	aa.aa	22/11
MTI Ltd	1,304.0	1,315.0	1,233.0	+5.42%	190.8K	aa.aa	22/11
Gakken Holdings	1,011.0	1,016.0	995.0	+1.51%	50.4K	aa.aa	22/11
Zenrin Co Ltd	816.0	817.0	811.0	+0.62%	40.8K	aa.aa	22/11
Shobunsha Publications	394.0	400.0	390.0	-1.25%	11.8K	aa.aa	22/11
Impress Holdings	139.0	139.0	136.0	+2.96%	28.1K	aa.aa	22/11
I Net Corp	1,678.0	1,684.0	1,649.0	+1.82%	20K	aa.aa	22/11
Shochiku Co Ltd	10,540.0	10,730.0	10,530.0	-0.94%	19.3K	aa.aa	22/11
Toei Co Ltd	5,910.0	5,940.0	5,620.0	+0.51%	190.1K	aa.aa	22/11
PCA Corp	2,029.0	2,037.0	1,994.0	+2.22%	16.8K	aa.aa	22/11
DTS Corp	4,050.0	4,065.0	3,975.0	+1.12%	85.7K	aa.aa	22/11
Computer Eng Consulting	2,110.0	2,131.0	2,088.0	+1.05%	91.2K	aa.aa	22/11
ISB Corp	1,385.0	1,395.0	1,379.0	+0.44%	15.5K	aa.aa	22/11
NSW Inc	3,060.0	3,065.0	3,020.0	+2.03%	6.7K	aa.aa	22/11
Ines Corp	1,739.0	1,740.0	1,719.0	+1.99%	17.2K	aa.aa	22/11
TKC Corp	3,775.0	3,820.0	3,775.0	-0.66%	26.8K	aa.aa	22/11
Fuji Soft Inc	9,561.0	9,586.0	9,559.0	+0.12%	260.4K	aa.aa	22/11
NSD Co Ltd	3,371.0	3,395.0	3,350.0	+0.33%	121.7K	aa.aa	22/11
Fukui Computer Holdings	2,862.0	2,879.0	2,802.0	+1.96%	17.9K	aa.aa	22/11
JBCC Holdings Inc	4,740.0	4,775.0	4,680.0	+2.05%	31.1K	aa.aa	22/11
Miroku Jyoho Service	1,950.0	1,966.0	1,923.0	+1.09%	22.8K	aa.aa	22/11
NEOJAPAN Inc	1,925.0	1,947.0	1,911.0	+0.73%	33.1K	aa.aa	22/11
Rakus Co Ltd	2,043.0	2,045.5	1,988.0	+4.02%	921.6K	aa.aa	22/11
R&D Computer Co Ltd	662.0	667.0	653.0	+1.53%	25.5K	aa.aa	22/11
Double Standard Inc	1,590.0	1,592.0	1,568.0	+1.47%	15K	aa.aa	22/11
Open Door Inc	732.0	740.0	714.0	+3.10%	165.3K	aa.aa	22/11
Mynet Inc	347.0	354.0	341.0	+1.46%	73.5K	aa.aa	22/11
Vision Inc	1,412.0	1,419.0	1,381.0	+0.14%	1.15M	aa.aa	22/11
Akatsuki Shoji Co	2,371.0	2,403.0	2,330.0	-0.75%	58.1K	aa.aa	22/11
Benefit Japan Co	1,100.0	1,100.0	1,100.0	-0.81%	300	aa.aa	22/11
Aidma Marketing Communication	228.0	230.0	225.0	+0.44%	7.5K	aa.aa	22/11
Raccoon	686.0	699.0	682.0	-0.44%	77.9K	aa.aa	22/11
Tecnos Japan	780.0	780.0	736.0	+6.41%	114.1K	aa.aa	22/11
Media Do	1,343.0	1,358.0	1,324.0	+0.98%	27K	aa.aa	22/11
V-cube	226.0	229.0	224.0	-0.44%	77.7K	aa.aa	22/11
Cyberlinks	744.0	748.0	732.0	-0.13%	12.2K	aa.aa	22/11
Carta Holdings	1,471.0	1,474.0	1,454.0	+1.45%	33.1K	aa.aa	22/11
OPTiM	692.0	705.0	685.0	-0.57%	198.9K	aa.aa	22/11
GungHo Online Entertainment	3,030.0	3,044.0	2,983.0	-0.23%	224.9K	aa.aa	22/11
Sakura Internet	4,920.0	5,040.0	4,535.0	+9.94%	12.07M	aa.aa	22/11
PR Times	1,568.0	1,596.0	1,568.0	+0.13%	12.8K	aa.aa	22/11
Focus Systems	1,087.0	1,099.0	1,087.0	-0.55%	4.3K	aa.aa	22/11
U Next Holdings	4,940.0	4,990.0	4,900.0	-0.40%	169.1K	aa.aa	22/11
WirelessGate	228.0	230.0	227.0	0.00%	7.8K	aa.aa	22/11
Japan Communications	140.0	143.0	139.0	-1.41%	1.67M	aa.aa	22/11
Business Brain Showa Ota	2,099.0	2,110.0	2,062.0	+2.69%	36.4K	aa.aa	22/11
Ubicom Holdings	1,369.0	1,402.0	1,359.0	-2.00%	34.8K	aa.aa	22/11
Kanamic Network	488.0	500.0	488.0	-0.81%	236.7K	aa.aa	22/11
Nomura System	120.0	121.0	118.0	+1.69%	183.2K	aa.aa	22/11
Change	1,326.0	1,370.0	1,326.0	-2.79%	438.3K	aa.aa	22/11
Synchro Food	417.0	421.0	410.0	+1.46%	107.4K	aa.aa	22/11
Cross Cat	1,139.0	1,145.0	1,125.0	+1.70%	10.6K	aa.aa	22/11
Soliton Systems KK	1,175.0	1,187.0	1,164.0	+0.86%	14.7K	aa.aa	22/11
GMO Pepabo	1,514.0	1,514.0	1,487.0	+1.41%	6.2K	aa.aa	22/11
CELSYS	1,337.0	1,379.0	1,324.0	-3.40%	219.2K	aa.aa	22/11
DLE	124.0	126.0	123.0	+0.81%	254K	aa.aa	22/11
Systems Engineering Consultants	4,240.0	4,250.0	4,200.0	+0.95%	6.2K	aa.aa	22/11
Pro-Ship	1,478.0	1,489.0	1,460.0	+0.61%	23K	aa.aa	22/11
System Research	1,451.0	1,454.0	1,430.0	+1.47%	4.9K	aa.aa	22/11
eBASE	672.0	676.0	669.0	+0.90%	98.5K	aa.aa	22/11
Avant	2,120.0	2,145.0	2,088.0	+0.66%	62.5K	aa.aa	22/11
Ad-Sol Nissin	2,082.0	2,098.0	2,056.0	+1.07%	10K	aa.aa	22/11
ODK Solutions	565.0	565.0	562.0	+0.36%	3.1K	aa.aa	22/11
FreeBit	1,394.0	1,404.0	1,379.0	-0.36%	33.1K	aa.aa	22/11
I’LL	3,180.0	3,230.0	3,180.0	0.00%	30.9K	aa.aa	22/11
MarkLines	2,422.0	2,478.0	2,404.0	-0.49%	19.6K	aa.aa	22/11
Digital Information Tech	2,146.0	2,178.0	2,146.0	+0.05%	33.7K	aa.aa	22/11
PCI	965.0	972.0	956.0	+0.94%	3.3K	aa.aa	22/11
Capital Asset Planning	743.0	745.0	737.0	0.00%	4.9K	aa.aa	22/11
Solxyz	309.0	310.0	306.0	+0.32%	61.2K	aa.aa	22/11
Japan System Techniques	1,950.0	1,960.0	1,836.0	+7.20%	81.9K	aa.aa	22/11
Digital Garage	3,610.0	3,725.0	3,575.0	-1.90%	133K	aa.aa	22/11
Intelligent Wave	1,071.0	1,088.0	1,071.0	-0.37%	36.5K	aa.aa	22/11
Systemsoft	61.0	61.0	59.0	+1.67%	1.08M	aa.aa	22/11
Tsuzuki Denki	2,428.0	2,440.0	2,410.0	+0.75%	9.5K	aa.aa	22/11
Smartvalue	302.0	303.0	298.0	+1.00%	8.6K	aa.aa	22/11
Segue Group	624.0	626.0	614.0	+1.63%	133.8K	aa.aa	22/11
Atled	1,512.0	1,529.0	1,510.0	-1.24%	4.9K	aa.aa	22/11
Beaglee	1,317.0	1,331.0	1,315.0	-1.50%	5.2K	aa.aa	22/11
Aucnet	2,641.0	2,641.0	2,529.0	+4.30%	21.9K	aa.aa	22/11
Macromill	1,203.0	1,242.0	1,200.0	0.00%	459.6K	aa.aa	22/11
Oro Co	2,470.0	2,520.0	2,456.0	+1.52%	32.8K	aa.aa	22/11
User Local	1,992.0	2,050.0	1,968.0	-2.26%	104.8K	aa.aa	22/11
Temona	196.0	200.0	190.0	+2.08%	112.1K	aa.aa	22/11
Cross Marketing	680.0	680.0	661.0	+1.95%	44.4K	aa.aa	22/11
Encourage Tech	564.0	572.0	564.0	-1.05%	8.6K	aa.aa	22/11
Fixstars Corporation	1,660.0	1,703.0	1,656.0	-1.95%	333.4K	aa.aa	22/11
Ceres	2,640.0	2,640.0	2,325.0	+13.35%	2.69M	aa.aa	22/11
Shift	15,620.0	15,740.0	15,260.0	+1.20%	655.4K	aa.aa	22/11
Medical Data Vision	442.0	452.0	438.0	+2.08%	160.1K	aa.aa	22/11
Showcase-Tv	360.0	363.0	355.0	+0.28%	93.2K	aa.aa	22/11
Mobile Factory	954.0	961.0	949.0	-0.21%	16K	aa.aa	22/11
Terrasky	1,940.0	1,977.0	1,917.0	-0.41%	47.2K	aa.aa	22/11
Internetworking And Broadband	585.0	590.0	571.0	+0.52%	73.3K	aa.aa	22/11
PKSHA	3,490.0	3,530.0	3,415.0	+0.29%	391.4K	aa.aa	22/11
Needs Well	294.0	296.0	291.0	+0.68%	76.5K	aa.aa	22/11
Money Forward	4,330.0	4,480.0	4,300.0	-2.35%	794.3K	aa.aa	22/11
Signpost	477.0	477.0	464.0	+0.42%	30.9K	aa.aa	22/11
Access	1,319.0	1,333.0	1,305.0	-0.53%	256.2K	aa.aa	22/11
Fibergate	903.0	922.0	898.0	+0.89%	70.5K	aa.aa	22/11
HEROZ	1,001.0	1,033.0	1,001.0	-0.89%	52.2K	aa.aa	22/11
Raksul	1,173.0	1,178.0	1,159.0	+2.45%	220.5K	aa.aa	22/11
Mercari	2,097.5	2,134.0	2,044.5	+1.43%	10.8M	aa.aa	22/11
IPS Inc	2,673.0	2,714.0	2,652.0	+1.40%	27.7K	aa.aa	22/11
System Support	1,900.0	1,911.0	1,884.0	+1.88%	31.4K	aa.aa	22/11
eSOL	693.0	693.0	682.0	+1.02%	11.9K	aa.aa	22/11
Temairazu	3,610.0	3,640.0	3,395.0	+4.64%	31.5K	aa.aa	22/11
Enigmo	302.0	302.0	292.0	+2.72%	138K	aa.aa	22/11
Asteria	536.0	548.0	499.0	+7.41%	425.9K	aa.aa	22/11
SoftBank Corp	193.7	194.6	192.0	+0.41%	39.04M	aa.aa	22/11
Tokai Soft	1,322.0	1,341.0	1,322.0	-1.12%	19.2K	aa.aa	22/11
WingArc1st	3,225.0	3,255.0	3,175.0	-0.15%	76.9K	aa.aa	22/11
Serverworks	2,306.0	2,342.0	2,291.0	+1.14%	37.4K	aa.aa	22/11
Toumei	2,446.0	2,446.0	2,353.0	+1.92%	29.3K	aa.aa	22/11
Witz	788.0	789.0	787.0	+0.51%	500	aa.aa	22/11
Tobila Systems	755.0	765.0	753.0	-0.79%	7.1K	aa.aa	22/11
Sansan	2,016.0	2,065.0	1,975.0	+2.39%	982K	aa.aa	22/11
Link U	481.0	481.0	478.0	+0.63%	7K	aa.aa	22/11
Giftee	1,323.0	1,349.0	1,297.0	+0.46%	505.9K	aa.aa	22/11
Medley	4,340.0	4,440.0	4,295.0	-0.80%	344.9K	aa.aa	22/11
Jmdc	4,200.0	4,334.0	4,196.0	-1.08%	154.8K	aa.aa	22/11
Base Co	3,350.00	3,495.00	3,315.00	-1.47%	44K	aa.aa	22/11
Sun	691.00	695.00	675.00	+2.22%	327K	aa.aa	22/11
Appier Group	1,417.00	1,483.00	1,410.00	-2.81%	1.22M	aa.aa	22/11
Visional	7,983.00	8,119.00	7,962.00	+0.50%	142.5K	aa.aa	22/11
Plus Alpha Consulting Co	1,710.00	1,735.00	1,702.00	0.00%	240.1K	aa.aa	22/11
Simplex Holdings	2,521.00	2,562.00	2,516.00	-1.21%	139.9K	aa.aa	22/11
Anycolor	2,146.00	2,156.00	2,079.00	-0.65%	974.4K	aa.aa	22/11

निफ्टी 50

23,907.25

+557.35

+2.39%

बीएसई सेंसेक्स

79,117.11

+1,961.32

+2.54%

निफ्टी बैंक

51,135.40

+762.50

+1.51%

Nifty 50 वायदा

23,886.55

+537.85

+2.30%

US 500

5,971.40

+22.7

+0.38%

FTSE 100

8,262.08

+112.81

+1.38%

USD सूचकांक

107.51

+0.580

+0.54%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
GoTo Gojek Tokopedia PT	78.00	+8.33%	9.29B
Bank Rakyat Persero	4,400	+3.53%	280.19M
Techcombank	23,500.0	+1.29%	33.05M
Samsung Electronics Co	56,000	-0.71%	15.13M
FPT Corp	133,900.0	+0.68%	5.58M
Alteogen	292,000	-15.73%	4.53M
SK Hynix Inc	176,700	+4.68%	3.79M

नाम	अंतिम	बदलाव %	वॉल्यूम
ETAO International	10.9100	+100,000.00%	673.00
IPG Photonics	76.07	+100,000.00%	1.00
Halyk Bank AO DRC	242.75	+16,083.33%	220.42K
Viridien	40.135	+8,605.21%	1.33K
Exxon Mobil DRC	13,625.00	+7,205.63%	4.43K
Hallmark	0.0100	+5,000.00%	3.11K
AMD	137.00	+4,466.67%	239.00

नाम	अंतिम	बदलाव %	वॉल्यूम
GGX Gold	0.0005	-181.82%	1.00
Key Alliance	0.005	-100.00%	4.15M
BB Liquidating	0.0001	-100.00%	55.60K
Pardus Ventures	0.01	-100.00%	4.00K
E2Gold	0.01	-100.00%	454.80K
Silver Spruce Resources	0.0050	-100.00%	40.31K
Canna 8 Investment Trust Unt	0.01	-100.00%	80.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
अदानी एंटरप्राइजेज	2,228.00	+2.03%	20.94M
अदानी ग्रीन एनर्जी	1,051.80	-8.20%	22.04M
अदानी पोर्ट्स एंड स्पेशल इकोनॉमिक जोन	1,136.75	+1.98%	27.09M
थिंकिंक पिक्चर्स	2.44	-20.00%	12.41M
इंफोसिस	1,902.25	+3.72%	6.30M

और देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

TOPIX Information & Communication (ICOMS.T)

TOPIX Information & Communication घटक

LY Corp

Trend Micro Inc.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Konami Corp.

SoftBank Group Corp.

Zigexn

Ns Solutions Corp

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Fuji Media Holdings Inc

Oracle Corp Japan

Otsuka Corp

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

T Gaia Corp

NEC Networks System

Systena Corp

Digital Arts Inc

Cube System Inc

Core Corp

Softcreate Holdings

Tecmira Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Voltage Inc

Densan Co Ltd

AGS Corp

Findex Inc

Hito Com

BrainPad Inc

KLab Inc

Poletowin Pitcrew

Istyle Inc

M-up

Ateam Inc

Enish Inc

Colopl Inc

Future Innovation

AltPlus Inc

Broadleaf Co Ltd

Hearts United Group

Techmatrix Corp

GMO Payment Gateway

Zappallas Inc

GMO GlobalSign Holdings KK

SRA Holdings Inc

System Integrator

Asahi Net Inc

Comture Corp

Gumi Inc

Faith Inc

Himacs Ltd

CE Holdings Co Ltd

Intage Holdings Inc

Toho System Science

Sourcenext Corp

Cresco Ltd

Obic Co Ltd

Justsystems Corp

TDC Software Engineering

ID Holdings