| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4,209.06 | 4,208.86 | 4,222.87 | 4,183.95 | +0.07% | ||
| 4,205.94 | 4,179.52 | 4,209.24 | 4,175.61 | +0.87% | ||
| 4,169.66 | 4,152.27 | 4,184.29 | 4,152.16 | -0.12% | ||
| 4,174.79 | 4,224.22 | 4,242.47 | 4,170.24 | -1.53% | ||
| 4,239.72 | 4,338.66 | 4,343.63 | 4,233.30 | -2.16% | ||
| 4,333.15 | 4,301.96 | 4,333.37 | 4,282.61 | +0.92% | ||
| 4,293.81 | 4,293.18 | 4,309.07 | 4,289.82 | +0.16% | ||
| 4,287.02 | 4,279.42 | 4,297.76 | 4,250.51 | +0.99% | ||
| 4,244.83 | 4,266.17 | 4,274.53 | 4,239.61 | -0.39% | ||
| 4,261.29 | 4,261.33 | 4,277.66 | 4,221.42 | +0.30% | ||
| 4,248.40 | 4,274.53 | 4,293.60 | 4,233.05 | -0.01% | ||
| 4,248.72 | 4,267.50 | 4,285.37 | 4,233.16 | -0.74% | ||
| 4,280.35 | 4,281.74 | 4,289.58 | 4,268.72 | -0.14% | ||
| 4,286.54 | 4,283.30 | 4,310.92 | 4,278.02 | +0.41% | ||
| 4,268.96 | 4,258.98 | 4,278.46 | 4,244.04 | +0.26% | ||
| 4,257.88 | 4,244.07 | 4,265.97 | 4,229.87 | +0.45% | ||
| 4,238.91 | 4,211.71 | 4,258.05 | 4,211.71 | +0.10% | ||
| 4,234.55 | 4,204.98 | 4,244.52 | 4,199.56 | +1.02% | ||
| 4,191.78 | 4,186.10 | 4,219.95 | 4,183.26 | +0.40% | ||
| 4,175.06 | 4,184.46 | 4,201.98 | 4,171.79 | +0.04% | ||
| 4,173.55 | 4,149.25 | 4,177.84 | 4,144.55 | +1.54% |