Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Topix Small Market (TOPXS)

टोक्यो
में मुद्रा JPY
2,970.61
+65.34(+2.25%)
बंद·

Topix Small Market घटक

ऊपर

Furukawa

2,095.02,095.02,024.0+3.30%90.2K
aa.aa

Matsui Securities

738.0738.0732.0+0.82%364.2K
aa.aa

Okuma Corp.

3,095.03,140.03,090.0-0.80%171.4K
aa.aa

Heiwa Real Estate

4,780.04,815.04,760.0+0.21%38.4K
aa.aa

Sumitomo Dainippon Pharma

708.0708.0708.0+16.45%1.14M
aa.aa

Citizen Holdings

809.0813.0801.0+1.13%675.4K
aa.aa

Meidensha Corp.

3,550.03,610.03,545.0-0.84%114.4K
aa.aa

Toyobo

860.0861.0850.0+1.53%173.2K
aa.aa

Unitika

161.0163.0151.0+7.33%1.44M
aa.aa

Nippon Sheet Glass

378.0378.0367.0+4.71%733.5K
aa.aa

Nitto Boseki

3,540.03,600.03,515.0-1.67%153.6K
aa.aa

Oki Electric Industry

897.0899.0883.0+2.16%144K
aa.aa

SKY Perfect JSAT Holdings Inc.

1,121.01,146.01,104.0+3.03%1.05M
aa.aa

Nippon Paper Industries

1,079.01,087.01,075.0+2.27%636.4K
aa.aa

Hokuetsu Kishu Paper

1,148.01,172.01,143.0-0.52%225.3K
aa.aa

Pacific Metals

1,764.01,764.01,720.0+2.20%177.1K
aa.aa

Nippon Light Metal Holdings Co.

1,424.01,424.01,405.0+1.71%129K
aa.aa

Nippon Soda

2,625.02,635.02,617.0+0.46%82.9K
aa.aa

Toho Zinc

543.0544.0526.0+1.50%91.1K
aa.aa

Mitsui E&S

1,598.01,614.01,502.0+5.83%7.6M
aa.aa

Kanadevia

850.0852.0840.0+1.19%294.1K
aa.aa

Zigexn

440.0441.0430.0+2.80%207.7K
aa.aa

Hokuto Corp

1,853.01,854.01,842.0+1.20%37.3K
aa.aa

Mitsui Matsushima Co Ltd

4,165.04,210.03,780.0+10.04%93.6K
aa.aa

Japan Petroleum Exploration

1,039.01,044.01,028.0+1.27%524.5K
aa.aa

Fudo Tetra Corp

2,260.02,260.02,197.0+2.77%30.1K
aa.aa

Geo Holdings Corp

1,879.01,893.01,865.0-0.27%157K
aa.aa

Edion Corp

1,848.01,848.01,835.0+1.04%158.5K
aa.aa

DCM Holdings Co Ltd

1,308.01,308.01,278.0+2.75%232.8K
aa.aa

Nippon Coke & Engineering Ltd

84.085.081.0+3.70%1.65M
aa.aa

Gree Inc

531.0532.0521.0+3.11%199.1K
aa.aa

Kureha Corp

2,469.02,486.02,461.0-0.56%149.1K
aa.aa

Ishihara Sangyo Kaisha Ltd

1,672.01,683.01,655.0+2.14%159.9K
aa.aa

Central Glass Co Ltd

2,880.02,888.02,840.0+1.05%75.6K
aa.aa

Kyorin Holdings Inc

1,476.01,479.01,453.0+1.93%48.5K
aa.aa

artience

2,858.02,874.02,840.0+1.42%119.7K
aa.aa

Round One Corp

883.0888.0850.0+4.00%1.94M
aa.aa

Tokyo Steel Mfg Co Ltd

1,620.01,620.01,590.0+2.40%256.3K
aa.aa

Aichi Steel Corp

7,730.07,760.07,550.0+2.25%64.8K
aa.aa

Osaka Titanium Tech Co Ltd

1,520.01,572.01,511.0-1.11%541.8K
aa.aa

Uacj Corp

4,570.04,600.04,530.0+0.88%89.7K
aa.aa

Unipres Corp

959.0959.0943.0+2.13%92.2K
aa.aa

Tsugami Corp

1,656.01,666.01,636.0+1.78%111.1K
aa.aa

Shibaura Machine

3,480.03,490.03,420.0+2.20%33.8K
aa.aa

Makino Milling Machine Co Ltd

11,620.011,810.011,340.0+2.65%237.8K
aa.aa

Asahi Diamond Ind Co Ltd

740.0740.0731.0+1.51%117K
aa.aa

Iseki & Co Ltd

1,034.01,045.01,011.0+2.27%73.9K
aa.aa

Toyo Engineering Corp

644.0649.0623.0+4.21%187.8K
aa.aa

Tsubakimoto Chain Co

1,688.01,690.01,662.0+1.93%112.1K
aa.aa

Heiwa Corp

2,226.02,234.02,207.0+1.32%115.2K
aa.aa

Nachi-Fujikoshi Corp

2,910.02,923.02,880.0+0.59%32.7K
aa.aa

Toshiba Tec Corp

2,569.02,615.02,569.0-1.15%78.8K
aa.aa

Wacom Co Ltd

485.0491.0483.00.00%508K
aa.aa

Fujitsu General Ltd

2,772.02,774.02,770.0+0.07%263.3K
aa.aa

Japan Aviation Electronics Ltd

2,358.02,358.02,327.0+1.55%87.6K
aa.aa

Tokai Rika Co Ltd

2,078.02,078.02,037.0+2.21%108.9K
aa.aa

Nichicon Corp

1,117.01,119.01,104.0+0.99%151.3K
aa.aa

Nippon Chemi-Con Corp

861.0861.0832.0+3.61%121.5K
aa.aa

Namura Shipbuild Co Ltd

1,930.01,935.01,774.0+9.60%4.54M
aa.aa

Shinmaywa Industries Ltd

1,320.01,320.01,286.0+2.33%135.5K
aa.aa

Topy Industries Ltd

2,016.02,019.01,992.0+2.49%34.3K
aa.aa

KYB

2,812.02,816.02,750.0+2.82%62.8K
aa.aa

Press Kogyo Co Ltd

531.0531.0518.0+2.51%192.2K
aa.aa

Exedy Corp

4,190.04,225.04,155.0+1.95%112.2K
aa.aa

Lintec Corp

2,618.02,630.02,609.0+0.93%90.1K
aa.aa

Onward Holdings Co Ltd

556.0556.0546.0+2.39%424.7K
aa.aa

Hanwa Co Ltd

4,560.04,580.04,495.0+2.47%41.5K
aa.aa

The Musashino Bank Ltd

2,960.02,971.02,927.0+1.96%58.4K
aa.aa

Suruga Bank Ltd

1,219.01,224.01,203.0+1.92%374.4K
aa.aa

North Pacific Bank Ltd

453.0455.0440.0+3.42%3.01M
aa.aa

Orient Corp

747.0748.0737.0+1.77%409.9K
aa.aa

Tokai Tokyo Finan Holdings Inc

460.0460.0456.0+1.77%422.9K
aa.aa

Monex Group Inc

672.0676.0669.0+0.30%1.36M
aa.aa

Senshu Ikeda Holdings Inc

435.0435.0422.0+3.57%1.53M
aa.aa

Leopalace21 Corp

590.0591.0569.0+4.42%1.69M
aa.aa

The Sumitomo Warehouse Co Ltd

2,762.02,778.02,694.0+2.68%97K
aa.aa

TV Asahi Holdings Corp

2,645.02,718.02,418.0+10.48%2.8M
aa.aa

Kyokuyo

4,280.04,280.04,185.0+2.76%38.4K
aa.aa

Sakata Seed Corp

3,275.03,300.03,260.0+0.61%74.6K
aa.aa

Tama Home

3,915.03,930.03,845.0+2.22%326K
aa.aa

Sumiseki Holdings Inc

794.0803.0738.0+4.47%3.13M
aa.aa

Nittetsu Mining

6,310.06,310.06,180.0+1.28%35.3K
aa.aa

K&O Energy Group Inc

2,714.02,723.02,617.0+4.46%86.6K
aa.aa

Hazama Ando Corp

1,386.01,387.01,362.0+1.76%519.3K
aa.aa

Tokyu Construction

796.0799.0786.0+1.66%231.3K
aa.aa

Takamatsu Construction Group

2,810.02,810.02,748.0+3.73%27.7K
aa.aa

Token Corp

13,080.013,090.012,920.0+1.63%68.2K
aa.aa

Yamaura Corp

1,211.01,211.01,182.0+3.50%27.8K
aa.aa

Tobishima Corp

1,738.01,739.01,637.0+6.56%288K
aa.aa

Matsui Construction

942.0945.0912.0+3.74%18.6K
aa.aa

Tekken Corp

2,526.02,526.02,471.0+2.10%46.9K
aa.aa

Sumitomo Mitsui Construction

455.0455.0445.0+2.25%999.7K
aa.aa

Daiho Corp

765.0769.0747.0+3.52%105K
aa.aa

Okumura Corp

4,450.04,465.04,415.0+1.37%109.3K
aa.aa

Totetsu Kogyo

3,090.03,090.03,030.0+2.15%41.1K
aa.aa

Asanuma Corp

754.0754.0739.0+2.45%331.8K
aa.aa

Kumagai Gumi

4,220.04,230.04,085.0+4.46%193.8K
aa.aa

Yahagi Construction

1,409.01,411.01,378.0+2.40%237.8K
aa.aa

P.S. Mitsubishi Construction

1,472.01,478.01,429.0+3.15%118.9K
aa.aa

Higashi Nihon House

332.0332.0325.0+2.47%161.1K
aa.aa

Shinnihon Corp

1,583.01,585.01,557.0+1.80%51.3K
aa.aa

Toa Road Corp

1,478.01,478.01,442.0+2.85%81.4K
aa.aa

Nippon Road

1,977.01,977.01,949.0+1.85%43.5K
aa.aa

Toa Corp

1,336.01,337.01,288.0+3.73%257K
aa.aa

Wakachiku Construction

3,925.03,940.03,810.0+3.15%10.9K
aa.aa

Toyo Construction

1,305.01,309.01,297.0+0.93%190.9K
aa.aa

Seikitokyu Kogyo

1,506.01,515.01,497.0+0.94%130.2K
aa.aa

Fukuda Corp

5,290.05,290.05,160.0+3.32%9.4K
aa.aa

Raito Kogyo

2,588.02,596.02,536.0+2.21%169.3K
aa.aa

Nittoc Construction

1,032.01,032.01,013.0+2.18%41.2K
aa.aa

Hokuriku Electrical Construct

1,177.01,177.01,146.0+3.88%18.4K
aa.aa

Yurtec Corp

1,727.01,727.01,672.0+4.16%97.9K
aa.aa

Yondenko Corp

1,246.01,252.01,222.0+2.64%71.6K
aa.aa

Chudenko Corp

3,425.03,425.03,320.0+3.63%95.6K
aa.aa

Tokyo Energy Systems Inc

1,037.01,039.01,014.0+2.88%32.7K
aa.aa

Toenec Corp

942.0942.0920.0+2.73%73.9K
aa.aa

Sumitomo Densetsu

4,945.04,965.04,800.0+3.02%53.8K
aa.aa

Nippon Densetsu Kogyo

2,102.02,110.02,039.0+3.09%43.6K
aa.aa

Shin Nippon Air Technologies

1,824.01,832.01,763.0+3.99%92K
aa.aa

Sanki Engineering

3,370.03,370.03,275.0+2.90%115.9K
aa.aa

Pal

4,100.04,155.03,985.0+3.67%520.9K
aa.aa

Nihon Parkerizing

1,137.01,140.01,122.0+1.61%202.6K
aa.aa

Mochida Pharmaceutical

3,065.03,065.02,949.0+4.18%17.2K
aa.aa

Chugai Ro Co Ltd

3,490.03,490.03,235.0+8.55%60.3K
aa.aa

Taihei Dengyo Kaisha

4,815.04,830.04,730.0+2.56%27K
aa.aa

Asahi Kogyosha

1,951.01,955.01,909.0+2.04%49.5K
aa.aa

Meisei Industrial

1,348.01,348.01,300.0+3.69%59.1K
aa.aa

Taikisha Ltd

2,275.02,281.02,222.0+2.39%138.6K
aa.aa

Dai-Dan

3,815.03,830.03,625.0+4.95%241.9K
aa.aa

Hibiya Engineering

3,130.03,165.03,060.0+1.46%22K
aa.aa

Nippn

2,265.02,267.02,245.0+0.89%180.1K
aa.aa

Nitto Fuji Flour Milling

6,850.06,850.06,730.0+2.09%3.9K
aa.aa

Showa Sangyo Co Ltd

2,995.02,995.02,948.0+1.56%33.3K
aa.aa

Chubushiryo Co Ltd

1,425.01,425.01,405.0+1.86%44.8K
aa.aa

Feed One Holdings

899.0899.0875.0+2.86%60.7K
aa.aa

Nippon Beet Sugar

2,315.02,320.02,279.0+2.21%16.1K
aa.aa

Mitsui Sugar Co Ltd

3,415.03,415.03,355.0+1.49%27.5K
aa.aa

LIFULL

141.0144.0137.0+4.44%1.1M
aa.aa

Open Up

1,764.01,771.01,739.0+1.73%67.6K
aa.aa

Pasona Group Inc

2,183.02,183.02,108.0+3.66%218.3K
aa.aa

Link and Motivation

508.0508.0493.0+3.89%144.4K
aa.aa

Cookpad Inc

180.0182.0179.0+2.86%565.5K
aa.aa

Nakamuraya Co Ltd

3,230.03,230.03,160.0+2.87%7.1K
aa.aa

Meito Sangyo Co Ltd

2,036.02,037.02,019.0+1.14%27.9K
aa.aa

Fujiya Co Ltd

2,411.02,421.02,386.0+1.22%35.8K
aa.aa

Morozoff Ltd

1,786.01,786.01,740.0+2.82%26.2K
aa.aa

Kameda Seika Co Ltd

4,050.04,050.04,010.0+1.76%14.9K
aa.aa

Rokko Butter Co Ltd

1,308.01,315.01,298.0+0.85%18.2K
aa.aa

Megmilk Snow Brand

2,633.02,635.02,600.0+1.66%69.2K
aa.aa

Prima Meat Packers

2,268.02,271.02,240.0+1.30%65.8K
aa.aa

Marudai Food Co Ltd

1,829.01,829.01,797.0+1.61%45.9K
aa.aa

S Foods Inc

2,688.02,693.02,631.0+2.24%82.4K
aa.aa

Gakujo Co Ltd

1,689.01,689.01,669.0+1.20%49.9K
aa.aa

Studio Alice Co Ltd

2,100.02,100.02,085.0+0.82%13.3K
aa.aa

Systena Corp

367.0368.0359.0+3.09%640.7K
aa.aa

NJS Co Ltd

3,955.04,000.03,900.0+1.02%15.4K
aa.aa

Digital Arts Inc

7,040.07,040.06,830.0+2.47%68.2K
aa.aa

Cube System Inc

990.0993.0966.0+3.13%7.8K
aa.aa

Nippon Parking Development

235.0237.0232.0+2.62%1.22M
aa.aa

Core Corp

1,759.01,759.01,713.0+3.53%11.6K
aa.aa

I’rom Holdings

2,788.02,790.02,788.00.00%6.6K
aa.aa

Renaissance Inc

1,052.01,052.01,040.0+1.06%31.6K
aa.aa

Dip Corp

2,025.02,042.02,015.0+0.15%282.9K
aa.aa

SBS Holdings Inc

2,856.02,863.02,826.0+1.38%26.8K
aa.aa

Digital Holdings

1,358.01,373.01,301.0+4.46%59.6K
aa.aa

Shin Nippon Biomed Lab

1,275.01,275.01,240.0+2.74%269.2K
aa.aa

Gurunavi Inc

287.0289.0275.0+4.36%264.3K
aa.aa

SRG Takamiya Co Ltd

374.0374.0369.0+1.63%43.6K
aa.aa

FAN Communications

405.0406.0401.0+1.25%23.7K
aa.aa

Like Co

1,469.01,469.01,451.0+1.38%22.6K
aa.aa

WDB Holdings Co Ltd

1,796.01,799.01,717.0+5.90%11.8K
aa.aa

ValueCommerce

782.0784.0772.0+1.16%88.3K
aa.aa

Oenon Holdings Inc

436.0437.0425.0+2.83%39.9K
aa.aa

Yomeishu Seizo

3,050.03,050.02,921.0+5.65%52.7K
aa.aa

Dydo Drinco Inc

2,947.02,974.02,938.0+0.34%37.3K
aa.aa

Key Coffee Inc

2,100.02,106.02,088.00.00%50.5K
aa.aa

Nisshin OilliO Group

4,900.04,910.04,865.0+0.62%37.5K
aa.aa

J-Oil Mills

2,052.02,060.02,041.0+0.98%44.7K
aa.aa

San-A Co

2,793.02,816.02,780.0+0.47%108.7K
aa.aa

Cawachi Ltd

2,953.02,958.02,906.0+1.93%46.6K
aa.aa

Hard Offoration

1,858.01,860.01,828.0+1.70%19.2K
aa.aa

Takachiho Koheki

3,835.03,835.03,745.0+2.95%17.3K
aa.aa

Askul Corp

1,452.01,453.01,432.0+1.26%237.9K
aa.aa

Adastria Holdings

2,813.02,818.02,732.0+2.18%227.7K
aa.aa

Itochu Shokuhin

9,120.09,150.08,810.0+1.22%49K
aa.aa

Kura Corp

3,375.03,375.03,325.0+1.50%395K
aa.aa

Can Do Co Ltd

3,615.03,645.03,525.0+2.41%18.7K
aa.aa

Arata Corp

3,190.03,190.03,135.0+2.08%29.8K
aa.aa

Sala Corp

916.0921.0902.0+1.89%127.4K
aa.aa

Tomen Devices Corp

5,300.05,330.05,240.0+0.57%23.5K
aa.aa

JP-Holdings

660.0662.0643.0+3.45%208.3K
aa.aa

Amiyaki Tei Co Ltd

1,448.01,449.01,420.0+2.99%39.9K
aa.aa

Tokyo Electron Device

2,856.02,875.02,841.0+0.11%67.2K
aa.aa

Fields Corp

1,830.01,864.01,803.0+2.23%494.1K
aa.aa

Daikokutenbussan

7,510.07,600.07,250.0+4.02%76.5K
aa.aa

Honeys Co Ltd

1,626.01,628.01,596.0+2.07%85.7K
aa.aa

Ariake Japan Co Ltd

6,060.06,060.05,970.0+1.51%42.2K
aa.aa

Ebara Foods Industry

2,733.02,736.02,685.0+2.21%6.3K
aa.aa

Yokorei

861.0862.0854.0+1.29%100K
aa.aa

Eat& Co Ltd

2,087.02,087.02,069.0+1.02%24K
aa.aa

Fujicco Co Ltd

1,632.01,635.01,620.0+0.93%49.4K
aa.aa

Rock Field Co Ltd

1,590.01,599.01,580.0+0.51%64.2K
aa.aa

Kenko Mayonnaise

1,839.01,854.01,832.0+1.04%14.3K
aa.aa

Warabeya Nichiyo

2,375.02,377.02,339.0+1.15%56.9K
aa.aa

Natori Co Ltd

2,060.02,060.02,034.0+1.53%13K
aa.aa

Euglena Co Ltd

451.0451.0443.0+2.50%337.4K
aa.aa

Katakura Industries

2,157.02,163.02,126.0+1.08%16.4K
aa.aa

Gunze Ltd

2,516.02,516.02,467.0+2.61%38.5K
aa.aa

Rasa Corp

1,387.01,391.01,357.0+2.82%18.3K
aa.aa

Alpen Co Ltd

2,366.02,372.02,320.0+2.42%72.6K
aa.aa

Qol Co Ltd

2,329.02,348.02,261.0+2.92%713.4K
aa.aa

Alconix Corp

1,541.01,541.01,511.0+2.26%52.2K
aa.aa

JIN Co Ltd

8,850.08,930.08,660.0+2.91%335.6K
aa.aa

Ai Holdings Corp

2,115.02,115.02,063.0+2.47%115.1K
aa.aa

Doutor Nichires Holdings

2,696.02,742.02,691.0-1.17%345.1K
aa.aa

Bronco Billy Co Ltd

3,850.03,855.03,790.0+1.85%43.9K
aa.aa

Treasure Factory

1,957.01,983.01,910.0+0.36%114.9K
aa.aa

Monogatari Corp

3,705.03,705.03,615.0+3.06%237.2K
aa.aa

Fujibo Holdings Inc

4,580.04,585.04,495.0+0.99%17.7K
aa.aa

Kurabo Industries

5,900.05,910.05,770.0+2.43%32.3K
aa.aa

Shikibo Ltd

951.0951.0936.0+1.71%40.8K
aa.aa

Create SD Holdings

3,055.03,085.03,040.00.00%97K
aa.aa

Vital Ksk Holdings

1,317.01,322.01,284.0+1.23%85.5K
aa.aa

Yashima Denki

1,672.01,672.01,618.0+4.57%30.3K
aa.aa

Restar Holdings

2,154.02,154.02,118.0+2.52%19K
aa.aa

Tokai Holdings Corp

989.0992.0983.0+1.12%167.2K
aa.aa

Sanyo Trading

1,345.01,349.01,324.0+1.97%39.1K
aa.aa

Win-Partners

1,292.01,295.01,255.0+3.78%21K
aa.aa

Nextage Co Ltd

1,703.01,703.01,578.0+8.82%704.5K
aa.aa

Joyful Honda Co Ltd

2,053.02,058.02,042.0+1.08%141K
aa.aa

Japan Wool Textile

1,438.01,444.01,417.0+2.35%65.3K
aa.aa

United Super Markets

930.0936.0922.0+1.20%267K
aa.aa

Mie Kotsu Group

501.0502.0496.0+1.01%70.8K
aa.aa

Jinushi

2,023.02,035.02,010.0+0.95%43K
aa.aa

Japan Property Management

1,188.01,197.01,175.0+1.45%24.9K
aa.aa

Hoosiers Holdings

1,168.01,168.01,144.0+2.37%102.7K
aa.aa

Teikoku Sen I

2,523.02,523.02,417.0+4.78%24K
aa.aa

Bookoff

1,522.01,522.01,497.0+2.15%47K
aa.aa

Asahi Co Ltd

1,391.01,392.01,352.0+2.88%44.1K
aa.aa

Nihon Chouzai

2,603.02,629.02,464.0+3.54%849K
aa.aa

Softcreate Holdings

1,979.01,979.01,934.0+3.67%9.3K
aa.aa

Yakuodo Co Ltd

1,835.01,835.01,776.0+2.69%43.1K
aa.aa

Create Restaurants

1,470.01,474.01,445.0+1.73%516.1K
aa.aa

Meiji Electric Industries

1,520.01,520.01,468.0+4.54%25.4K
aa.aa

Saint Marc Holdings

2,495.02,495.02,449.0+1.88%112.4K
aa.aa

Inaba Seisakusho

1,659.01,659.01,616.0+2.66%15.4K
aa.aa

Miyaji Engineering

1,797.01,800.01,773.0+1.24%79.1K
aa.aa

Tocalo Co Ltd

1,599.01,601.01,577.0+1.52%58.2K
aa.aa

Kawada Technologies

2,943.02,950.02,864.0+3.44%56.2K
aa.aa

Seiren Co Ltd

2,207.02,208.02,186.0+1.15%63.3K
aa.aa

Komatsu Seiren

775.0777.0758.0+2.65%28.1K
aa.aa

Hogy Medical Co Ltd

4,105.04,125.04,085.0+1.36%40.9K
aa.aa

TSI Holdings Co Ltd

1,053.01,058.01,011.0+4.46%334.8K
aa.aa

Densan System

2,552.02,552.02,486.0+3.95%6.4K
aa.aa

Mitsubishi Research Inst

4,885.04,885.04,780.0+2.09%15.4K
aa.aa

Findex Inc

702.0705.0694.0+1.45%108.2K
aa.aa

Hito Com

907.0910.0884.0+2.60%40.8K
aa.aa

BrainPad Inc

1,046.01,048.01,011.0+2.45%153.9K
aa.aa

KLab Inc

122.0124.0121.0+0.83%597.2K
aa.aa

Poletowin Pitcrew

358.0358.0344.0+3.77%84.9K
aa.aa

Istyle Inc

445.0447.0438.0+1.14%487.4K
aa.aa

M-up

1,896.01,897.01,864.0+0.90%200.1K
aa.aa

Ateam Inc

1,020.01,032.01,003.0+1.49%176K
aa.aa

Colopl Inc

460.0460.0449.0+3.37%144.6K
aa.aa

Broadleaf Co Ltd

665.0674.0653.0+1.68%140.8K
aa.aa

Hearts United Group

968.0977.0932.0+3.86%39K
aa.aa

Tokushu Tokai Paper

3,665.03,670.03,595.0+2.23%25.6K
aa.aa

Techmatrix Corp

2,051.02,057.01,969.0+6.05%287.7K
aa.aa

GMO GlobalSign Holdings KK

2,162.02,163.02,060.0+5.51%15.8K
aa.aa

SRA Holdings Inc

4,345.04,350.04,265.0+2.00%7.1K
aa.aa

Asahi Net Inc

701.0702.0684.0+2.79%44.8K
aa.aa

Comture Corp

1,611.01,621.01,559.0+3.94%402.4K
aa.aa

Daio Paper Corp

834.0834.0825.0+2.21%136.5K
aa.aa

Gumi Inc

466.0467.0450.0+2.64%386.9K
aa.aa

Tomoku Co Ltd

2,393.02,393.02,328.0+2.79%16K
aa.aa

Pack Corp

3,225.03,235.03,190.0+1.57%23.5K
aa.aa

Sumitomo Seika Chemicals

4,720.04,720.04,625.0+2.05%18.9K
aa.aa

Rasa Industries Ltd

2,665.02,665.02,590.0+3.21%17.7K
aa.aa

Taki Chemical

3,130.03,130.03,040.0+4.16%9.4K
aa.aa

Tayca Corp

1,258.01,271.01,241.0+1.04%24.4K
aa.aa

Osaka Soda

1,565.01,624.01,562.0+2.29%1.17M
aa.aa

Kanto Denka Kogyo

822.0826.0817.0+0.61%57K
aa.aa

Nippon Carbide Industries

1,669.01,678.01,633.0+2.52%38.5K
aa.aa

Sakai Chemical Industry

2,421.02,444.02,410.0+0.04%229K
aa.aa

Nippon Chemical Industry

2,048.02,050.02,000.0+2.71%32.9K
aa.aa

Koatsu Gas Kogyo

912.0916.0889.0+3.87%37.1K
aa.aa

Shikoku Chemicals

1,745.01,745.01,717.0+1.28%65.4K
aa.aa

Toda Kogyo Corp

1,018.01,030.0980.0+2.11%16.9K
aa.aa

Stella Chemifa Corp

3,625.03,640.03,565.0+1.68%16.7K
aa.aa

Hodogaya Chemical

1,457.01,460.01,435.0+1.75%40K
aa.aa

Dainichiseika Color Chemical

2,868.02,868.02,820.0+1.85%27.4K
aa.aa

Osaka Organic Chemical

2,236.02,268.02,225.0-0.04%36.8K
aa.aa

Sekisui Jushi Corp

1,825.01,832.01,754.0+4.17%63.9K
aa.aa

Asahi Organic Chemicals

3,580.03,600.03,535.00.00%29.5K
aa.aa

Nichiban Co Ltd

2,029.02,033.01,944.0+4.86%11K
aa.aa

Riken Technos Corp

991.0991.0966.0+2.91%50.7K
aa.aa

Okura Industrial

3,850.03,850.03,775.0+2.26%27.8K
aa.aa

Sekisui Plastics

329.0329.0319.0+3.46%67.3K
aa.aa

Gun Ei Chemical Industry

3,075.03,085.02,971.0+3.85%14.5K
aa.aa

DaikyoNishikawa

561.0561.0548.0+2.37%121.4K
aa.aa

Carlit Holdings

1,041.01,042.01,019.0+2.76%60.6K
aa.aa

Prestige International

653.0653.0645.0+1.56%61.7K
aa.aa

Himacs Ltd

1,204.01,204.01,188.0+1.01%6.3K
aa.aa

Amuse Inc

1,630.01,632.01,607.0+2.13%15.1K
aa.aa

Dream Incubator Inc

2,720.02,748.02,644.0+2.68%79.2K
aa.aa

Quick Co Ltd

1,899.01,899.01,869.0+1.99%35.5K
aa.aa

Intage Holdings Inc

1,732.01,739.01,679.0+4.09%41.4K
aa.aa

Take And Give Needs

861.0861.0847.0+2.50%20.1K
aa.aa

Toho System Science

1,211.01,211.01,167.0+3.86%6.5K
aa.aa

Pia Corp

2,651.02,655.02,579.0+2.71%8.9K
aa.aa

Aeon Fantasy Co Ltd

2,368.02,369.02,341.0+1.37%76.2K
aa.aa

Sourcenext Corp

191.0191.0184.0+2.69%699K
aa.aa

Medical System Network

468.0474.0457.0+2.86%56.5K
aa.aa

Nippon Fine Chemical

2,034.02,034.02,001.0+2.26%17.8K
aa.aa

Harima Chemicals Group

812.0815.0782.0+1.63%30.4K
aa.aa

DKS Co Ltd

2,549.02,555.02,510.0+2.70%37.7K
aa.aa

Sanyo Chemical Industries

3,615.03,615.03,580.0+1.83%13.8K
aa.aa

ASKA Pharmaceutical Holdings Co

2,376.02,376.02,302.0+3.39%29.7K
aa.aa

Riken Vitamin

2,500.02,500.02,453.0+2.46%45K
aa.aa

Fuso Pharmaceutical

2,314.02,330.02,255.0+3.21%6K
aa.aa

Kissei Pharmaceutical

3,710.03,740.03,615.0+3.20%73K
aa.aa

Seikagaku Corp

685.0685.0670.0+2.54%91.7K
aa.aa

Eiken Chemical

2,253.02,256.02,222.0+2.27%74.5K
aa.aa

Torii Pharmaceutical

4,500.04,500.04,380.0+2.74%113.3K
aa.aa

JCR Pharmaceuticals

447.0451.0432.0+4.20%478.4K
aa.aa

Towa Pharmaceutical

2,548.02,548.02,509.0+2.54%64.1K
aa.aa

Fuji Pharma Co Ltd

1,338.01,340.01,308.0+2.69%36.5K
aa.aa

Zeria Pharmaceutical

2,304.02,309.02,271.0+2.31%47.8K
aa.aa

Taiko Pharmaceutical

273.0274.0262.0+4.60%288.3K
aa.aa

Daito Pharmaceutical

2,061.02,061.02,005.0+2.54%34.4K
aa.aa

Dai Nippon Toryo

1,206.01,212.01,157.0+4.69%113K
aa.aa

Chugoku Marine Paints

1,945.01,953.01,913.0+2.37%144.7K
aa.aa

Fujikura Kasei

474.0476.0469.0+1.50%34.6K
aa.aa

Taiyo Holdings

4,675.04,675.04,620.0+1.63%47.6K
aa.aa

Sakata Inx Corp

1,739.01,743.01,717.0+1.58%242K
aa.aa

Altech Corp

2,562.02,562.02,472.0+3.43%18.4K
aa.aa

Sanix Inc

232.0233.0224.0+3.57%79.9K
aa.aa

Nippon Air Conditioning

989.0991.0974.0+1.96%23.6K
aa.aa

Meiko Network Japan

734.0741.0727.0+0.41%30.5K
aa.aa

Falco Holdings

2,288.02,290.02,273.0+1.46%10.8K
aa.aa

Cresco Ltd

1,167.01,170.01,160.0+1.74%28.7K
aa.aa

Justsystems Corp

3,385.03,400.03,300.0+2.73%120.1K
aa.aa

TDC Software Engineering

1,226.01,226.01,180.0+3.46%52.6K
aa.aa

BML Inc

2,970.02,970.02,914.0+3.48%56.4K
aa.aa

ID Holdings

2,027.02,027.01,928.0+4.59%50.7K
aa.aa

Riso Kyoiku Co Ltd

236.0236.0230.0+2.16%159.9K
aa.aa

Waseda Academy

2,172.02,172.02,105.0+1.78%15K
aa.aa

Alpha Systems Inc

3,310.03,315.03,160.0+5.41%5.9K
aa.aa

Future Architect

1,780.01,786.01,758.0+2.12%104.1K
aa.aa

CAC Holdings Corp

2,050.02,050.02,008.0+2.65%27.1K
aa.aa

ITFOR Inc

1,489.01,492.01,445.0+3.33%33.9K
aa.aa

Tokyo Individualized Edu

302.0307.0300.0+1.00%119.5K
aa.aa

Toukei Computer

4,220.04,230.04,030.0+4.33%7.6K
aa.aa

TOW Co Ltd

314.0314.0310.0+1.29%128.8K
aa.aa

Cybozu Inc

2,934.02,934.02,885.0+1.00%145.8K
aa.aa

Central Sports

2,423.02,423.02,406.0+1.34%7.9K
aa.aa

Paraca Inc

1,791.01,791.01,731.0+3.95%29.1K
aa.aa

Info Services Intl Dentsu

6,150.06,190.06,110.0-0.16%91.8K
aa.aa

EM Systems Co Ltd

740.0740.0718.0+3.50%46.1K
aa.aa

Weathernews Inc

3,670.03,700.03,645.0+1.38%74.6K
aa.aa

Computer Institute Japan

429.0432.0421.0+2.63%57.1K
aa.aa

Toyo Business Engineering

3,880.03,880.03,780.0+3.05%15K
aa.aa

Wowow Inc

1,066.01,080.01,018.0+5.54%113.8K
aa.aa

Scala

398.0399.0386.0+4.19%58.3K
aa.aa

Fullcast Holdings

1,583.01,583.01,541.0+3.06%37K
aa.aa

Takasago International

6,290.06,310.06,130.0+2.28%29K
aa.aa

Mandom Corp

1,358.01,358.01,321.0+3.43%165.3K
aa.aa

Milbon Co Ltd

2,730.02,742.02,718.00.00%78.6K
aa.aa

Cota Co Ltd

1,405.01,405.01,380.0+2.93%18.1K
aa.aa

Noevir Holdings

4,150.04,160.04,115.0+0.85%46K
aa.aa

ST Corporation

1,484.01,484.01,476.0+1.16%20.5K
aa.aa

Konishi Co Ltd

1,146.01,149.01,113.0+3.99%62.4K
aa.aa

T.Hasegawa Co Ltd

2,795.02,797.02,780.0+1.27%32.7K
aa.aa

Arakawa Chemical

1,036.01,039.01,001.0+4.02%23K
aa.aa

MEC Co Ltd

2,034.02,052.02,025.0-0.49%90.9K
aa.aa

Japan Pure Chemical

2,895.02,895.02,859.0+2.77%7.4K
aa.aa

JCU Corp

3,135.03,175.03,115.0+0.32%26.9K
aa.aa

Earth Chemical

5,200.05,210.05,130.0+1.36%14.7K
aa.aa

Hokko Chemical Industry

1,175.01,180.01,154.0+1.12%41.5K
aa.aa

Taisei Lamick

2,424.02,427.02,380.0+2.71%7.7K
aa.aa

Kumiai Chemical Industry

784.0787.0779.0+0.77%209.6K
aa.aa

Nihon Nohyaku

790.0805.0777.00.00%353.7K
aa.aa

Nichireki Co Ltd

2,423.02,435.02,352.0+3.77%27.5K
aa.aa

Yushiro Chemical Industry

1,850.01,850.01,792.0+3.24%26.4K
aa.aa

Fuji Oil Co

266.0266.0261.0+1.92%302.3K
aa.aa

Fujikura Rubber Ltd

1,313.01,313.01,280.0+2.98%44.5K
aa.aa

Okamoto Industries

5,090.05,100.05,030.0+0.99%6.2K
aa.aa

Achilles Corp

1,297.01,305.01,231.0+5.96%10.9K
aa.aa

Fukoku Co Ltd

1,538.01,541.01,499.0+2.47%17.8K
aa.aa

Nitta Corp

3,555.03,575.03,505.0+1.43%18.4K
aa.aa

Sumitomo Riko

1,458.01,459.01,429.0+2.39%139.5K
aa.aa

Mitsuboshi Belting

3,485.03,500.03,460.0+1.31%61.2K
aa.aa

Bando Chemical Industries

1,489.01,489.01,466.0+2.48%33.6K
aa.aa

Arisawa Mfg Co Ltd

1,270.01,273.01,258.0+1.20%211K
aa.aa

Ohara Inc

1,015.01,015.0983.0+3.78%32.3K
aa.aa

Nippon Hume Corp

1,819.01,830.01,768.0+2.77%207.7K
aa.aa

Nippon Concrete Industry

330.0330.0321.0+3.13%53.4K
aa.aa

Mitani Sekisan

6,930.06,970.06,640.0+5.96%11.1K
aa.aa

Asia Pile Holdings

914.0914.0894.0+2.70%49.8K
aa.aa

Nippon Carbon

4,030.04,040.04,010.0+1.13%29.1K
aa.aa

Toyo Tanso Co Ltd

3,850.03,880.03,800.0+0.52%73.9K
aa.aa

Noritake Co Ltd

3,560.03,570.03,505.0+1.86%35.2K
aa.aa

Shinagawa Refractories

1,562.01,565.01,537.0+1.76%21.7K
aa.aa

Krosaki Harima Corp

2,422.02,445.02,400.0+1.17%31.7K
aa.aa

Yotai Refractories

1,778.01,783.01,771.0+0.28%87.7K
aa.aa

Fujimi Inc

1,766.01,786.01,763.0-0.39%139.3K
aa.aa

Nakayama Steel Works

731.0735.0724.0+1.53%142.3K
aa.aa

Godo Steel Ltd

3,660.03,660.03,605.0+1.67%62.5K
aa.aa

Kyoei Steel Ltd

1,875.01,880.01,847.0+2.07%58.2K
aa.aa

Tokyo Tekko Co Ltd

5,750.05,760.05,610.0+3.42%48.1K
aa.aa

Osaka Steel Co Ltd

2,637.02,650.02,422.0+6.67%68.6K
aa.aa

Yodogawa Steel Works

5,940.05,940.05,890.0+2.24%49.1K
aa.aa

Mory Industries Inc

1,030.01,031.0986.0+5.42%21.8K
aa.aa

Nippon Yakin Kogyo

3,975.03,975.03,905.0+2.19%52.6K
aa.aa

Nippon Denko Co Ltd

265.0265.0261.0+1.92%340.6K
aa.aa

Kurimoto Ltd

4,570.04,570.04,465.0+2.01%27.3K
aa.aa

Mitsubishi Steel Mfg.

1,449.01,458.01,437.0+1.05%51.6K
aa.aa

Nippon Seisen

1,174.01,174.01,145.0+3.35%22.7K
aa.aa

Daiki Aluminium Industry

910.0910.0901.0+0.89%98.1K
aa.aa

Toho Titanium

931.0945.0929.0-0.32%240.7K
aa.aa

SWCC Showa Holdings

6,190.06,190.05,980.0+1.98%254.5K
aa.aa

Hirakawa Hewtech

1,156.01,160.01,127.0+2.03%16.2K
aa.aa

Ryobi Ltd

1,994.01,994.01,940.0+2.62%58.6K
aa.aa

ARE Holdings

1,869.01,869.01,829.0+2.30%181.7K
aa.aa

Hokkan Holdings Ltd

1,648.01,648.01,616.0+2.94%14.9K
aa.aa

Corona Corp

933.0933.0920.0+2.19%12.3K
aa.aa

Yokogawa Bridge

2,536.02,536.02,490.0+1.89%88.6K
aa.aa

Oriental Shiraishi

380.0380.0371.0+2.70%219.2K
aa.aa

Bunka Shutter

2,034.02,036.01,979.0+3.30%75.6K
aa.aa

Sankyo Tateyama Inc

614.0614.0599.0+2.68%54.2K
aa.aa

Alinco Inc

985.0985.0969.0+2.82%30K
aa.aa

Noritz Corp

1,737.01,740.01,719.0+2.06%48.2K
aa.aa

Chofu Seisakusho

1,799.01,801.01,768.0+2.45%26.4K
aa.aa

Nitto Seiko Co Ltd

576.0576.0558.0+3.23%37.4K
aa.aa

Okabe Co Ltd

868.0868.0846.0+3.09%64.5K
aa.aa

G-Tekt

1,567.01,567.01,528.0+2.55%82.4K
aa.aa

Topre Corp

1,666.01,666.01,627.0+3.22%33.1K
aa.aa

Neturen Co Ltd

913.0913.0898.0+2.24%57.6K
aa.aa

Tokyo Rope Mfg

1,229.01,229.01,199.0+1.57%23.3K
aa.aa

Suncall Corp

310.0310.0301.0+4.38%62.3K
aa.aa

Piolax Inc

2,122.02,133.02,091.0+2.02%74.5K
aa.aa

Chuo Spring Co Ltd

1,608.01,619.01,563.0+3.68%29.9K
aa.aa

Takuma Co Ltd

1,809.01,809.01,772.0+2.03%116.7K
aa.aa

Japan Material

1,031.01,042.01,020.00.00%373.9K
aa.aa

Vector Inc

889.0904.0876.0+1.37%230K
aa.aa

Careerlink Co Ltd

2,136.02,142.02,092.0+1.91%17.2K
aa.aa

Asante Inc

1,628.01,628.01,609.0+1.56%15.4K
aa.aa

M&A Capital Partners

2,802.02,802.02,714.0+2.49%72.2K
aa.aa

Will Group Inc

970.0970.0949.0+3.19%28.7K
aa.aa

Aida Engineering

903.0903.0888.0+2.15%256.9K
aa.aa

Sodick Co Ltd

732.0736.0721.0+2.95%225K
aa.aa

Nitto Kohki Co Ltd

1,700.01,714.01,670.0+2.60%11.8K
aa.aa

Shima Seiki Mfg.

794.0794.0774.0+3.52%75.3K
aa.aa

Hisaka Works Ltd

956.0958.0935.0+2.91%39.6K
aa.aa

Yamabiko Corp

2,087.02,104.02,070.0+0.87%87.1K
aa.aa

Pegasus Sewing Machine

462.0463.0450.0+3.59%39.5K
aa.aa

Modec Inc

3,680.03,695.03,560.0+3.23%203.9K
aa.aa

Rheon Automatic Machinery

1,123.01,129.01,100.0+2.28%64K
aa.aa

Hosokawa Micron

3,885.03,895.03,770.0+4.02%18.7K
aa.aa

Union Tool Co

3,480.03,485.03,415.0+2.35%24.8K
aa.aa

Oiles Corp

2,144.02,148.02,132.0+1.71%36.4K
aa.aa

Nissei ASB Machine

4,440.04,445.04,400.0+0.91%20.5K
aa.aa

Sato Holdings Corp

1,993.01,993.01,959.0+1.12%36.2K
aa.aa

Airtech Japan Ltd

1,043.01,048.01,033.0+1.66%19.2K
aa.aa

Nissei Plastic Industrial

808.0809.0795.0+2.54%24K
aa.aa

Y.A.C. Co Ltd

749.0749.0733.0+1.77%72.4K
aa.aa

Nikko Co Ltd

666.0667.0658.0+1.68%55.6K
aa.aa

Tomoe Engineering

4,295.04,295.04,155.0+3.62%43.3K
aa.aa

Towa Corp

1,330.01,380.01,309.0-2.35%4.26M
aa.aa

Kitagawa Iron Works

1,132.01,145.01,107.0+2.91%9.6K
aa.aa

Ebara Jitsugyo

3,480.03,480.03,400.0+2.50%7.9K
aa.aa

Mitsubishi Kakoki Kaisha

1,225.01,227.01,209.0+0.99%57.8K
aa.aa

Tsukishima Kikai

1,928.01,928.01,868.0+3.99%301.4K
aa.aa

Teikoku Electric Mfg.

2,800.02,800.02,689.0+4.05%18.4K
aa.aa

Sintokogio Ltd

809.0809.0784.0+3.59%130.1K
aa.aa

Shibuya Kogyo

3,010.03,010.02,958.0+2.59%15.6K
aa.aa

Aichi Corp

1,235.01,242.01,220.0+1.81%150.7K
aa.aa

Komori Corp

1,139.01,146.01,103.0+4.30%56.5K
aa.aa

Tsurumi Manufacturing

3,465.03,465.03,245.0+7.78%22.4K
aa.aa

Sakai Heavy Industries

1,970.01,970.01,913.0+3.36%13.4K
aa.aa

Torishima Pump Mfg

1,875.01,881.01,840.0+2.18%43.8K
aa.aa

Airman

1,907.01,909.01,860.0+3.19%25.4K
aa.aa

Organo Corp

6,320.06,320.06,130.0+0.32%204K
aa.aa

Toyo Kanetsu KK

3,470.03,475.03,405.0+2.97%37.2K
aa.aa

Nikkiso Co Ltd

1,166.01,171.01,143.0+2.46%145.3K
aa.aa

Kimura Chemical Plants

675.0679.0655.0+3.37%132.3K
aa.aa

Raiznext

1,474.01,476.01,448.0+2.57%17.2K
aa.aa

Anest Iwata Corp

1,098.01,098.01,076.0+2.43%29.6K
aa.aa

Samco Inc

2,232.02,256.02,200.0+1.09%13.4K
aa.aa

CKD Corp

1,946.01,958.01,935.0+0.88%189.5K
aa.aa

Riso Kagaku Corp

1,172.01,172.01,150.0+2.63%25.5K
aa.aa

Japan Cash Machine

988.0990.0967.0+2.28%131.2K
aa.aa

Mars Engineering

2,970.02,970.02,922.0+1.99%65.2K
aa.aa

Galilei

2,777.02,789.02,722.0+3.23%22.5K
aa.aa

Daikoku Denki

2,491.02,504.02,449.0+2.01%63.6K
aa.aa

Takeuchi Mfg Co Ltd

4,375.04,415.04,345.0-0.11%274.5K
aa.aa

Juki Corp

372.0372.0360.0+2.76%69.9K
aa.aa

Janome Sewing Machine

1,082.01,082.01,052.0+3.64%37K
aa.aa

Max Co Ltd

4,120.04,135.04,080.0+1.35%47.3K
aa.aa

Morita Holdings

2,052.02,062.01,986.0+5.28%84.6K
aa.aa

Sinko Industries

1,180.01,182.01,157.0+1.64%232K
aa.aa

Daiwa Industries

1,550.01,565.01,531.0+2.38%21.8K
aa.aa

TPR Co Ltd

2,070.02,080.02,042.0+2.12%26.4K
aa.aa

Taiho Kogyo Co Ltd

567.0567.0534.0+6.98%41.5K
aa.aa

Nippon Thompson

479.0479.0465.0+4.36%68.5K
aa.aa

Yushin Precision Equipment

619.0623.0597.0+3.51%47.7K
aa.aa

Maezawa Kyuso Industries

1,227.01,231.01,185.0+4.43%11.2K
aa.aa

Eagle Industry

1,799.01,799.01,777.0+2.33%41.9K
aa.aa

Nippon Pillar Packing

3,305.03,325.03,285.0+0.61%34.6K
aa.aa

Kitz Corp

1,056.01,062.01,045.0+0.67%91K
aa.aa

Sinfonia Technology

5,740.05,820.05,600.0-0.35%204.7K
aa.aa

Sanyo Denki Co Ltd

8,770.08,830.08,620.0+1.86%14.8K
aa.aa

Denyo Co Ltd

2,379.02,395.02,326.0+3.80%24.1K
aa.aa

Sanoh Industrial

584.0584.0566.0+3.55%157.7K
aa.aa

Shibaura Mechatronics

6,110.06,240.06,070.0-2.71%365.4K
aa.aa

Takaoka Toko Co Ltd

2,055.02,055.01,961.0+5.01%32.1K
aa.aa

Miyakoshi Holdings

1,189.01,189.01,150.0+4.94%38.4K
aa.aa

Daihen Corp

5,890.05,910.05,810.0+2.08%76.2K
aa.aa

Ya-Man

918.0918.0903.0+2.11%101.2K
aa.aa

Mimaki Engineering

1,402.01,414.01,375.0+1.89%66.2K
aa.aa

Osaki Electric

798.0808.0787.0+2.44%82K
aa.aa

Nitto Kogyo Corp

2,945.02,947.02,922.0+0.86%42.9K
aa.aa

IDEC Corp

2,223.02,224.02,201.0+1.18%65.5K
aa.aa

Buffalo Inc

1,976.01,976.01,946.0+2.60%13.6K
aa.aa

Techno Medica

1,771.01,771.01,750.0+1.20%2K
aa.aa

DKK

1,900.01,900.01,830.0+3.94%19.9K
aa.aa

Aiphone Co Ltd

2,466.02,474.02,420.0+1.82%14.7K
aa.aa

Axell Corp

1,025.01,025.0999.0+2.91%23.7K
aa.aa

Eizo Corp

1,959.01,960.01,930.0+1.45%34.1K
aa.aa

Japan Display Inc

16.017.016.00.00%78.96M
aa.aa

Nippon Signal

877.0877.0853.0+2.93%87K
aa.aa

Kyosan Electric Manufact

456.0459.0443.0+2.93%99.2K
aa.aa

Nohmi Bosai Ltd

3,280.03,280.03,195.0+2.98%40.3K
aa.aa

Hochiki Corp

2,390.02,393.02,331.0+3.02%34.7K
aa.aa

Elecom Co Ltd

1,649.01,653.01,619.0+2.30%99.9K
aa.aa

Teikoku Tsushin Kogyo

2,299.02,299.02,083.0+9.48%10.7K
aa.aa

Tamura Corp

444.0447.0436.0+1.83%199.9K
aa.aa

Nihon Dempa Kogyo

718.0718.0705.0+2.87%84.8K
aa.aa

Suzuki Co Ltd

1,532.01,538.01,515.0+2.13%40.5K
aa.aa

Nihon Trim Co Ltd

4,050.04,050.03,970.0+2.79%35.3K
aa.aa

Foster Electric

1,165.01,169.01,130.0+2.73%100.3K
aa.aa

SMK Corp

2,257.02,262.02,189.0+3.67%12.3K
aa.aa

Yokowo Co Ltd

1,175.01,178.01,134.0+4.35%178.2K
aa.aa

Hosiden Corp

1,748.01,757.01,729.0+0.29%227.3K
aa.aa

TOA Co

896.0898.0864.0+4.07%18.8K
aa.aa

Hitachi Maxell Ltd

1,710.01,714.01,674.0+1.60%78.8K
aa.aa

Furuno Electric

2,414.02,433.02,355.0+2.37%246.1K
aa.aa

Sumida Corp

869.0869.0857.0+0.58%180.1K
aa.aa

Icom Inc

2,692.02,698.02,646.0+2.87%11K
aa.aa

Rion Co Ltd

2,360.02,360.02,275.0+3.78%18.2K
aa.aa

Shindengen Electric

1,869.01,883.01,840.0+1.41%29.5K
aa.aa

Chino Corp

1,897.01,899.01,847.0+4.40%16.9K
aa.aa

Japan Electronic Materials

1,629.01,641.01,598.00.00%226K
aa.aa

Espec Corp

2,171.02,173.02,137.0+1.21%38.9K
aa.aa

Hioki EE Corp

5,750.05,860.05,730.0-1.20%49.8K
aa.aa

MegaChips Corp

4,095.04,105.04,040.0+1.61%43.7K
aa.aa

Obara Group Inc

3,240.03,250.03,210.0+1.09%23.4K
aa.aa

Imagica Robot Holdings

522.0522.0510.0+1.75%109.1K
aa.aa

Cosel Co Ltd

1,044.01,047.01,026.0+1.46%55.9K
aa.aa

Optex Co Ltd

1,465.01,473.01,439.0+2.09%130.8K
aa.aa

Chiyoda Integre

2,636.02,638.02,563.0+3.74%14.9K
aa.aa

Nippon Ceramic

2,559.02,569.02,514.0+1.67%73.6K
aa.aa

Furukawa Battery

1,380.01,384.01,380.0-0.22%44.4K
aa.aa

Yamaichi Electronics

1,887.01,893.01,870.0+0.53%181.8K
aa.aa

Zuken Inc

4,885.04,885.04,810.0+1.66%31.2K
aa.aa

CMK Corp

371.0372.0367.0+0.82%258.6K
aa.aa

Enplas Corp

3,810.03,905.03,805.0-0.26%62.2K
aa.aa

Daishinku Corp

500.0503.0492.0+2.04%109.9K
aa.aa

Mitsui High tec Inc

631.0634.0624.0-0.47%504.9K
aa.aa

Futaba Corp

494.0496.0479.0+3.56%58.9K
aa.aa

Koa Corp

834.0834.0813.0+3.22%110.4K
aa.aa

Nippon Sharyo Ltd

1,990.01,993.01,932.0+3.86%8.9K
aa.aa

Mitsubishi Nichiyu Forklift

1,916.01,916.01,850.0+3.85%210.5K
aa.aa

Financial Products Group

2,231.02,236.02,170.0+2.86%291.5K
aa.aa

Tokyo TY Financial Group

5,240.05,270.05,130.0+2.95%146.1K
aa.aa

Musashi Seimitsu Industry

2,165.02,199.02,151.0-0.05%422.8K
aa.aa

Nissan Shatai

979.0985.0964.0+2.41%53.2K
aa.aa

Kyokuto Kaihatsu Kogyo

2,282.02,282.02,227.0+2.61%114.9K
aa.aa

T.RAD Co Ltd

3,360.03,365.03,250.0+4.19%13.9K
aa.aa

Akebono Brake Industry

98.099.092.0+8.89%2.14M
aa.aa

Tachi S Co Ltd

1,528.01,530.01,512.0+1.53%97.5K
aa.aa

Futaba Industrial

768.0768.0745.0+3.78%250.9K
aa.aa

Ichikoh Industries

379.0379.0371.0+1.88%34.3K
aa.aa

Daido Metal Co Ltd

471.0471.0461.0+3.06%72.3K
aa.aa

Pacific Industrial

1,226.01,230.01,211.0+2.25%68.3K
aa.aa

Mitsuba Corp

795.0796.0775.0+3.25%150.4K
aa.aa

Aisan Industry

1,982.01,982.01,927.0+3.93%151.4K
aa.aa

Yorozu Corp

979.0985.0942.0+4.71%39.6K
aa.aa

F.C.C. Co Ltd

2,830.02,835.02,779.0+2.98%202.3K
aa.aa

Jamco Corp

1,794.01,797.01,789.0+0.11%235.6K
aa.aa

Onoken Co Ltd

1,423.01,423.01,387.0+3.12%69.4K
aa.aa

Satori Electric

1,597.01,599.01,554.0+3.97%43.1K
aa.aa

Kappa Create Holdings

1,468.01,468.01,445.0+1.80%63.5K
aa.aa

Hakuto Co Ltd

3,870.03,890.03,845.0+1.04%37K
aa.aa

Kondotec Inc

1,411.01,415.01,400.0+0.71%18.8K
aa.aa

Nagaileben Co Ltd

2,010.02,010.01,959.0+3.02%20.6K
aa.aa

Mitsubishi Shokuhin

5,210.05,220.05,130.0+1.96%46.6K
aa.aa

Matsuda Sangyo

3,670.03,670.03,500.0+4.56%99.1K
aa.aa

Advan Co Ltd

773.0773.0757.0+2.93%36.7K
aa.aa

SPK Corp

2,088.02,088.02,028.0+3.32%10.5K
aa.aa

Hagiwara Electric

3,005.03,005.02,930.0+3.02%17.7K
aa.aa

Albis Co Ltd

2,914.02,917.02,842.0+3.70%24K
aa.aa

Suzuden Corp

1,950.01,950.01,907.0+3.17%34.3K
aa.aa

Shimojima Co Ltd

1,228.01,228.01,202.0+2.76%14.9K
aa.aa

Doshisha Co Ltd

2,214.02,223.02,156.0+2.69%62.2K
aa.aa

Kohsoku Corp

2,110.02,114.02,074.0+2.93%21.1K
aa.aa

G-7 Holdings

1,452.01,452.01,421.0+2.76%27.3K
aa.aa

Takebishi Corp

1,744.01,748.01,709.0+2.95%15K
aa.aa

Aeon Hokkaido Corp

862.0866.0850.0+1.29%118.8K
aa.aa

Kojima Co Ltd

963.0963.0944.0+2.56%141.5K
aa.aa

Kohnan Shoji Co Ltd

3,695.03,705.03,645.0+1.93%62.9K
aa.aa

Eco’s Co Ltd

2,521.02,521.02,447.0+3.11%39.6K
aa.aa

Watami Co Ltd

1,162.01,162.01,130.0+3.47%171.9K
aa.aa

Marubun Corp

878.0878.0860.0+2.81%41.7K
aa.aa

Nishimatsuya Chain

2,171.02,178.02,102.0+2.94%246.1K
aa.aa

Happinet Corp

5,210.05,230.05,030.0+4.20%114.2K
aa.aa

Kourakuen Corp

1,050.01,053.01,036.0+2.44%42K
aa.aa

Hashimoto Sogyo

1,194.01,199.01,161.0+3.02%7.9K
aa.aa

Saizeriya Co Ltd

4,075.04,075.03,995.0+2.26%188K
aa.aa

Argo Graphics Inc

5,100.05,180.04,965.0+3.24%12.4K
aa.aa

Uoriki Co Ltd

2,445.02,445.02,418.0+1.83%11.2K
aa.aa

IDOM

1,032.01,044.0995.0+3.51%1.15M
aa.aa

Japan Medical Dynamic

553.0554.0538.0+2.98%94K
aa.aa

United Arrows Ltd

2,216.02,216.02,180.0+2.17%77.9K
aa.aa

Shinwa Co Ltd

2,970.02,973.02,867.0+4.25%8.1K
aa.aa

Daitron

3,150.03,160.03,100.0+1.61%12.7K
aa.aa

Hiday Hidaka Corp

3,125.03,145.03,075.0+1.63%119.4K
aa.aa

SIIX Corp

1,003.01,003.0983.0+1.83%100.4K
aa.aa

Ohashi Technica Inc

1,886.01,888.01,801.0+5.01%21.5K
aa.aa

Ichibanya Co Ltd

985.0987.0975.0+1.23%233.9K
aa.aa

Hakudo Co Ltd

2,123.02,126.02,017.0+6.31%17.2K
aa.aa

JMS Co Ltd

455.0455.0440.0+3.64%37.6K
aa.aa

Nagano Keiki Co Ltd

1,790.01,797.01,761.0+2.29%61.3K
aa.aa

V Technology Co Ltd

1,904.01,906.01,883.0+1.44%25.5K
aa.aa

Star Micronics

1,583.01,590.01,571.0+1.41%109.1K
aa.aa

Tokyo Keiki Inc

3,430.03,440.03,290.0+3.78%343.2K
aa.aa

Aichi Tokei Denki

1,954.01,964.01,902.0+2.41%23.2K
aa.aa

Riken Keiki Co Ltd

2,505.02,515.02,453.0+1.91%24.3K
aa.aa

Canon Electronics

2,247.02,250.02,222.0+0.85%36.4K
aa.aa

Tamron Co Ltd

3,105.03,115.03,065.0+1.80%112.5K
aa.aa

Noritsu Koki Co Ltd

4,425.04,425.04,310.0+2.91%85.5K
aa.aa

A&D Co Ltd

1,633.01,634.01,611.0+0.80%55.6K
aa.aa

Paramount Bed Holdings

2,331.02,339.02,319.0+0.73%50.4K
aa.aa

Transaction Co Ltd

2,653.02,665.02,550.0+2.16%41.7K
aa.aa

Maeda Kosen Co Ltd

2,038.02,047.02,003.0+1.19%153.5K
aa.aa

Artnature Inc

796.0798.0761.0+5.15%18.8K
aa.aa

France Bed Holdings

1,276.01,276.01,253.0+2.82%24.9K
aa.aa

Marvelous Inc

458.0458.0442.0+4.57%127.1K
aa.aa

Hagihara Industries

1,465.01,465.01,440.0+1.88%68.3K
aa.aa

Avex Group Holdings

1,292.01,298.01,270.0+1.02%102.3K
aa.aa

Fuji Seal International

2,505.02,520.02,480.0+1.62%75.9K
aa.aa

Kosaido Co Ltd

492.0494.0485.0+0.61%308.1K
aa.aa

Lec Inc

1,293.01,295.01,251.0+4.19%36.1K
aa.aa

Pronexus Inc

1,233.01,235.01,205.0+3.44%18.9K
aa.aa

Kyodo Printing

1,010.01,015.0990.0+2.64%32.3K
aa.aa

Nissha Printing

1,156.01,159.01,145.0+1.05%116.6K
aa.aa

Zacros

3,890.03,915.03,810.0+2.10%14.7K
aa.aa

Takara Printing

3,400.03,400.03,300.0+3.03%19.6K
aa.aa

Maezawa Kasei Industries

1,749.01,749.01,721.0+2.16%58.1K
aa.aa

Tsutsumi Jewelry

2,250.02,250.02,201.0+2.41%6.4K
aa.aa

JSP Corp

1,894.01,896.01,853.0+3.33%30K
aa.aa

Nichiha Corp

2,937.02,940.02,858.0+3.67%30.3K
aa.aa

FP Corp

3,160.03,170.03,130.0+1.44%100.3K
aa.aa

Komatsu Wall Industry

1,443.01,443.01,408.0+2.63%13.7K
aa.aa

Kawai Musical Instruments

2,691.02,692.02,602.0+3.86%11.9K
aa.aa

Cleanup Corp

645.0645.0635.0+1.90%19.5K
aa.aa

Tenma Corp

3,575.03,580.03,575.0-0.14%12.8K
aa.aa

King Jim Co Ltd

864.0864.0853.0+1.65%22.2K
aa.aa

Shin Etsu Polymer

1,382.01,387.01,364.0+1.32%95.2K
aa.aa

Itoki Corp

1,645.01,645.01,605.0+2.81%98.1K
aa.aa

Mitsubishi Pencil

2,501.02,512.02,448.0+3.01%57.6K
aa.aa

Shofu Inc

2,168.02,172.02,103.0+3.98%73.9K
aa.aa

Takara Standard

1,785.01,785.01,750.0+2.47%43.3K
aa.aa

Nakabayashi Co Ltd

502.0502.0495.0+1.41%47.4K
aa.aa

Globeride Inc

1,861.01,861.01,827.0+2.48%36.5K
aa.aa

Okamura Corp

1,950.01,958.01,915.0+2.20%101.4K
aa.aa

Nippon Valqua Industries

2,888.02,888.02,842.0+1.76%43.5K
aa.aa

Scroll Corp

1,008.01,008.0989.0+1.92%77K
aa.aa

Yondoshi Holdings

1,736.01,742.01,715.0+1.76%55.5K
aa.aa

Sanyo Shokai Ltd

2,798.02,801.02,718.0+3.36%69.3K
aa.aa

Chori Co Ltd

3,030.03,030.02,920.0+3.31%16.6K
aa.aa

Sankyo Seiko Co Ltd

617.0624.0613.0+2.15%39.8K
aa.aa

Mizuno Corp

2,441.02,448.02,392.0+1.92%97.7K
aa.aa

Look Inc

2,400.02,417.02,386.0+1.57%12.7K
aa.aa

Japan Pulp and Paper

589.0591.0577.0+2.61%95.9K
aa.aa

Kamei Corp

1,870.01,870.01,811.0+3.89%46.2K
aa.aa

Starzen Co Ltd

1,269.01,269.01,223.0+3.85%348K
aa.aa

Seiko Holdings Corp

3,575.03,580.03,525.0+1.85%52.9K
aa.aa

Yamazen Corp

1,354.01,359.01,346.0+1.50%124.9K
aa.aa

Tsubakimoto Kogyo

2,145.02,145.02,095.0+2.68%13.3K
aa.aa

Uchida Yoko Co Ltd

7,570.07,600.07,440.0+2.57%16.1K
aa.aa

Daiichi Jitsugyo

2,266.02,271.02,194.0+4.52%21.5K
aa.aa

Seika Corp

4,245.04,245.04,150.0+2.54%31K
aa.aa

Sato Sho Ji Corp

1,399.01,399.01,366.0+3.32%15.2K
aa.aa

Tokyo Sangyo Co Ltd

680.0680.0668.0+2.56%34K
aa.aa

Yuasa Trading

4,260.04,280.04,145.0+3.65%30.4K
aa.aa

Shinsho Corp

1,793.01,794.01,756.0+2.34%29.3K
aa.aa

Kanaden Corp

1,443.01,443.01,411.0+3.15%22K
aa.aa

Ryoden Trading

2,383.02,391.02,330.0+2.80%24.7K
aa.aa

Kyokuto Boeki Kaisha

1,553.01,553.01,517.0+3.40%30.6K
aa.aa

Astena Holdings

467.0468.0456.0+2.86%103.2K
aa.aa

San-Ai Oil

1,685.01,695.01,656.0+2.68%74.9K
aa.aa

Inabata Co Ltd

3,040.03,045.03,005.0+1.98%57.2K
aa.aa

GSI Creos Corp

1,914.01,914.01,864.0+3.07%27.4K
aa.aa

Meiwa Corp

669.0672.0657.0+2.76%73.5K
aa.aa

Wakita Co Ltd

1,780.01,784.01,759.0+1.48%53.2K
aa.aa

Sangetsu Co Ltd

2,890.02,894.02,858.0+0.94%78.9K
aa.aa

Mitsuuroko Group Holdings

1,806.01,815.01,728.0+5.06%42.1K
aa.aa

Sinanen Co Ltd

7,150.07,150.06,840.0+4.53%9.4K
aa.aa

Itochu Enex Co Ltd

1,553.01,557.01,513.0+3.26%91.6K
aa.aa

Sun-Wa Technos

2,053.02,058.02,027.0+2.09%18.3K
aa.aa

Shinko Shoji Co Ltd

874.0874.0805.0+9.11%96.3K
aa.aa

Toho Co Ltd

3,445.03,445.03,330.0+4.08%18.2K
aa.aa

Sanshin Electronics

1,913.01,913.01,872.0+3.13%47.6K
aa.aa

Toyo Corp

1,378.01,378.01,343.0+3.45%23.7K
aa.aa

Mos Food Services

3,805.03,820.03,795.0+0.13%54.9K
aa.aa

Kaga Electronics

2,518.02,526.02,478.0+2.90%76K
aa.aa

Soda Nikka Co Ltd

1,024.01,024.0992.0+3.96%36.1K
aa.aa

Tachibana Eletech

2,289.02,290.02,228.0+3.67%27.7K
aa.aa

Kisoji Co Ltd

2,261.02,265.02,230.0+1.71%89.5K
aa.aa

SRS Holdings

1,203.01,205.01,189.0+2.12%75.2K
aa.aa

Senshukai Co Ltd

266.0266.0261.0+1.53%42K
aa.aa

Joshin Denki Co Ltd

2,161.02,162.02,126.0+2.08%57.1K
aa.aa

Royal Holdings

2,649.02,659.02,636.0+0.84%75.3K
aa.aa

Chiyoda Co Ltd

1,261.01,264.01,095.0+14.95%1.5M
aa.aa

Life Corp

2,040.02,053.01,997.0+3.03%287K
aa.aa

Ringer Hut Co Ltd

2,300.02,302.02,284.0+1.05%53.4K
aa.aa

Mr Max Corp

686.0686.0658.0+5.38%59.4K
aa.aa

Aoki Holdings Inc

1,248.01,251.01,230.0+2.04%63.2K
aa.aa

Okuwa Co Ltd

893.0898.0876.0+2.64%65.6K
aa.aa

Komeri Co Ltd

2,958.02,958.02,903.0+2.89%48.3K
aa.aa

Aoyama Trading

2,066.02,066.02,010.0+3.66%351.6K
aa.aa

Matsuya Co Ltd

972.0972.0934.0+4.63%288K
aa.aa

Kintetsu Department Store

2,032.02,039.02,014.0+1.55%26K
aa.aa

Axial Retailing Inc

1,102.01,102.01,083.0+2.51%133.9K
aa.aa

Forval Corp

1,372.01,384.01,297.0+5.13%4.7K
aa.aa

Heiwado Co Ltd

2,683.02,696.02,656.0+1.02%103.3K
aa.aa

Fuji Co Ltd

2,067.02,077.02,050.0+1.47%119.8K
aa.aa

Xebio Co Ltd

1,295.01,295.01,271.0+2.21%108K
aa.aa

Mitani Sangyo

334.0337.0328.0+2.77%75.1K
aa.aa

Daishi Hokuetsu Financial

2,890.02,890.02,835.0+2.81%168.9K
aa.aa

Chiba Kogyo Bank

1,144.01,158.01,131.0+1.33%143.5K
aa.aa

Tsukuba Bank Ltd

222.0224.0216.0+2.78%761.5K
aa.aa

Akita Bank Ltd

2,291.02,298.02,276.0+1.46%56.6K
aa.aa

Yamagata Bank Ltd

1,241.01,248.01,230.0+1.97%48K
aa.aa

Bank of Iwate Ltd

2,793.02,809.02,766.0+2.01%25.2K
aa.aa

Toho Bank Ltd

340.0340.0332.0+3.34%613.4K
aa.aa

Juroku Financial Group

4,345.04,345.04,215.0+3.95%75.9K
aa.aa

Yamanashi Chuo Bank

1,848.01,858.01,831.0+1.54%59K
aa.aa

Ogaki Kyoritsu Bank

2,163.02,173.02,082.0+4.09%165K
aa.aa

Fukui Bank Ltd

1,652.01,652.01,621.0+2.23%34.5K
aa.aa

Hokkoku Financial Holdings

5,120.05,120.04,985.0+3.75%32.7K
aa.aa

Shimizu Bank Ltd

1,333.01,346.01,328.0+0.68%18.8K
aa.aa

Shiga Bank Ltd

5,680.05,680.05,440.0+4.80%245.9K
aa.aa

Nanto Bank Ltd

3,710.03,710.03,630.0+3.20%66.2K
aa.aa

Hyakugo Bank Ltd

660.0661.0650.0+2.33%320.8K
aa.aa

Kiyo Bank Ltd

2,311.02,315.02,203.0+6.99%202.7K
aa.aa

San-in Godo Bank

1,184.01,185.01,165.0+2.78%262K
aa.aa

Hyakujushi Bank Ltd

3,130.03,155.03,075.0+2.62%71.7K
aa.aa

Shikoku Bank Ltd

1,143.01,145.01,129.0+1.78%65.9K
aa.aa

Awa Bank Ltd

2,625.02,625.02,573.0+3.47%52.5K
aa.aa

Oita Bank Ltd

3,315.03,325.03,195.0+4.74%38.3K
aa.aa

Miyazaki Bank Ltd

3,020.03,020.02,950.0+3.28%52.4K
aa.aa

Bank of Saga Ltd

2,038.02,040.01,986.0+3.61%69.1K
aa.aa

Okinawa financial Group

2,300.02,306.02,273.0+2.50%38.5K
aa.aa

Bank of The Ryukyus

1,011.01,019.01,005.0+2.02%84.2K
aa.aa

Mizuho Leasing Co Ltd

1,021.01,023.01,004.0+1.90%266K
aa.aa

Japan Securities Finance

1,654.01,660.01,641.0+1.10%76.2K
aa.aa

Bank of Nagoya Ltd

6,640.06,680.06,530.0+2.63%47.2K
aa.aa

Ehime Bank Ltd

1,009.01,017.01,003.0+1.10%61.9K
aa.aa

Keiyo Bank Ltd

778.0784.0770.0+1.57%211K
aa.aa

Tochigi Bank Ltd

284.0284.0277.0+4.03%623K
aa.aa

Kita Nippon Bank

2,926.02,939.02,869.0+3.03%12.9K
aa.aa

Towa Bank Ltd

583.0583.0576.0+2.10%112.8K
aa.aa

Ricoh Leasing

5,440.05,440.05,360.0+1.49%16.5K
aa.aa

JACCS Co Ltd

3,610.03,630.03,565.0+1.98%62.2K
aa.aa

Tomony Holdings Inc

527.0527.0517.0+2.33%373.8K
aa.aa

Okasan Securities Group

630.0630.0618.0+2.77%254.8K
aa.aa

Marusan Securities

857.0857.0841.0+2.39%177K
aa.aa

Toyo Securities

449.0459.0448.0-1.97%639K
aa.aa

Mito Securities

494.0498.0488.0+1.44%133.3K
aa.aa

Ichiyoshi Securities

707.0710.0692.0+2.46%70.8K
aa.aa

Kyokuto Securities

1,312.01,319.01,295.0+2.02%108.2K
aa.aa

IwaiCosmo Holdings

2,192.02,192.02,153.0+2.14%49K
aa.aa

Aizawa Securities

1,257.01,265.01,246.0+1.45%51K
aa.aa

Fidea Holdings

1,440.01,449.01,426.0+1.48%43.1K
aa.aa

Anicom Holdings Inc

523.0529.0521.0-0.95%418K
aa.aa

eGuarantee Inc

1,746.01,747.01,703.0+0.63%182.9K
aa.aa

NEC Capital Solutions

3,770.03,785.03,705.0+2.45%11.9K
aa.aa

Keihanshin Building

1,525.01,538.01,493.0+2.90%120.5K
aa.aa

TOC Co Ltd

636.0636.0627.0+1.92%63.8K
aa.aa

Starts Corp Inc

3,910.03,910.03,855.0+1.30%35.8K
aa.aa

Fuji Corp Ltd

674.0676.0663.0+2.12%29.8K
aa.aa

Airport Facilities

640.0640.0630.0+1.75%120.8K
aa.aa

Meiwa Estate Co Ltd

900.0910.0896.0+1.12%58.5K
aa.aa

Goldcrest Co Ltd

3,440.03,470.03,355.0+2.69%32.9K
aa.aa

Nihon Eslead Corp

4,265.04,270.04,160.0+3.77%31.1K
aa.aa

Nisshin Fudosan

497.0498.0493.0+1.22%47.2K
aa.aa

Mirarth Holdings

492.0493.0488.0+1.44%369.6K
aa.aa

Land Co Ltd

7.08.07.00.00%54.38M
aa.aa

Tosho Co Ltd

530.0531.0519.0+0.95%67.3K
aa.aa

Tosei Corp

2,405.02,426.02,387.0+0.38%50.9K
aa.aa

Sun Frontier Fudousan

1,944.01,944.01,909.0+2.21%54.4K
aa.aa

FJ Next Co Ltd

1,155.01,160.01,128.0+3.03%35.5K
aa.aa

Grandy House Corp

549.0549.0539.0+1.48%36.5K
aa.aa

Fuji Kyuko Co Ltd

2,152.02,159.02,128.0+1.22%63.4K
aa.aa

Konoike Transport

2,559.02,570.02,506.0+2.90%63.6K
aa.aa

Hamakyorex Co Ltd

1,317.01,327.01,304.0+1.86%93.2K
aa.aa

Sakai Moving Service

2,534.02,535.02,491.0+1.81%55.6K
aa.aa

Kobe Electric Railway

2,434.02,444.02,386.0+2.10%5.5K
aa.aa

Sanyo Electric Railway

2,029.02,029.02,005.0+1.20%19.4K
aa.aa

Nissin Corp

4,665.04,680.04,555.0+2.64%29.4K
aa.aa

Maruzen Showa Unyu

5,890.05,940.05,720.0+4.25%20.2K
aa.aa

Senko Co Ltd

1,626.01,635.01,592.0+2.65%449.8K
aa.aa

Tonami Holdings

10,150.010,170.010,140.0-0.10%52.8K
aa.aa

Fukuyama Transporting

3,570.03,585.03,520.0+2.15%21.9K
aa.aa

Kanagawa Chuo Kotsu

3,665.03,700.03,575.0+3.97%7.4K
aa.aa

AZ-COM MARUWA

1,268.01,274.01,241.0+2.51%121.9K
aa.aa

NS United Kaiun Kaisha

3,755.03,770.03,685.0+3.02%81.6K
aa.aa

Iino Kaiun Kaisha

995.0997.0960.0+4.63%435.1K
aa.aa

Mitsui Soko Holdings

9,220.09,290.08,840.0+4.89%120.6K
aa.aa

Shibusawa Warehouse

3,195.03,195.03,045.0+5.10%15K
aa.aa

Yamatane Corp

4,410.04,440.04,205.0+5.38%62.7K
aa.aa

Inui Global Logistics

1,371.01,387.01,342.0+3.55%153.4K
aa.aa

Japan Transcity

860.0861.0847.0+1.90%37.2K
aa.aa

Chuo Warehouse

1,441.01,453.01,418.0+2.42%14.4K
aa.aa

Yasuda Logistics

1,719.01,719.01,664.0+3.24%31.6K
aa.aa

KRS Corp

1,751.01,762.01,691.0+4.29%60.4K
aa.aa

AIT Corp

1,809.01,809.01,753.0+3.31%44.8K
aa.aa

Naigai Trans Line

4,055.04,055.04,045.00.00%26.5K
aa.aa

Asahi Broadcasting

700.0702.0681.0+3.24%165.5K
aa.aa

TV TOKYO Holdings

3,900.04,015.03,750.0+4.28%198.9K
aa.aa

MTI Ltd

816.0820.0794.0+2.90%19.9K
aa.aa

Gakken Holdings

975.0980.0959.0+1.99%40.9K
aa.aa

Zenrin Co Ltd

1,152.01,157.01,125.0+3.04%148.7K
aa.aa

Okinawa Electric Power

922.0926.0904.0+2.22%110.1K
aa.aa

Hokkaido Gas Co Ltd

523.0523.0513.0+2.35%95.2K
aa.aa

Hiroshima Gas

349.0349.0345.0+2.05%73.5K
aa.aa

Saibu Gas Co Ltd

1,718.01,720.01,690.0+1.90%61.5K
aa.aa

Shizuoka Gas Co Ltd

1,164.01,168.01,147.0+1.48%76.2K
aa.aa

Metawater Co Ltd

1,886.01,886.01,867.0+1.40%71.1K
aa.aa

I Net Corp

1,883.01,898.01,804.0+5.20%22.8K
aa.aa

Shochiku Co Ltd

13,650.013,850.013,640.0+0.22%23.2K
aa.aa

H.I.S. Co Ltd

1,674.01,688.01,653.0+1.03%366.6K
aa.aa

Toei Co Ltd

4,945.04,945.04,880.0+1.54%68.6K
aa.aa

Ichinen Holdings

1,626.01,630.01,556.0+4.57%47.2K
aa.aa

CTI Engineering

2,440.02,440.02,352.0+2.52%59.1K
aa.aa

Space Co Ltd

1,100.01,100.01,083.0+1.95%32K
aa.aa

San Holdings Inc

1,188.01,188.01,150.0+3.04%33.1K
aa.aa

PCA Corp

1,787.01,787.01,755.0+2.47%15.5K
aa.aa

Subaru Enterprise

3,050.03,050.02,937.0+3.57%18.1K
aa.aa

Tokyotokeiba Co Ltd

4,215.04,230.04,130.0+2.43%88.3K
aa.aa

Kanamoto Co Ltd

3,200.03,205.03,130.0+3.06%52.8K
aa.aa

DTS Corp

3,905.03,930.03,855.0+1.30%43.2K
aa.aa

Computer Eng Consulting

2,151.02,169.02,121.0+2.33%40.8K
aa.aa

Nishio Rent All

4,000.04,010.03,925.0+2.04%13K
aa.aa

ISB Corp

1,278.01,278.01,262.0+2.49%30.5K
aa.aa

Transcosmos Inc

3,115.03,130.03,075.0+1.80%30.9K
aa.aa

Nomura Co Ltd

851.0859.0837.0+1.67%288.9K
aa.aa

Fujita Kanko Inc

9,040.09,060.08,920.0+1.92%37.9K
aa.aa

KNT-CT

1,177.01,180.01,136.0+3.43%17.6K
aa.aa

Nippon Kanzai

2,690.02,690.02,661.0+1.51%32.7K
aa.aa

Tokai Corp

2,122.02,122.02,033.0+5.89%20.5K
aa.aa

NSW Inc

3,080.03,080.03,000.0+2.94%12.7K
aa.aa

Central Security Patrols

2,553.02,560.02,530.0+1.63%7.1K
aa.aa

Ines Corp

1,588.01,588.01,550.0+3.99%12.8K
aa.aa

Tanseisha Co Ltd

1,038.01,045.01,018.0+2.27%252.1K
aa.aa

TKC Corp

3,960.03,965.03,870.0+2.86%80.4K
aa.aa

Oyo Corp

2,623.02,644.02,577.0+1.79%31.9K
aa.aa

Funai Soken Holdings

2,271.02,278.02,255.0+1.34%40.5K
aa.aa

Aeon Delight Co Ltd

5,390.05,400.05,390.00.00%38.3K
aa.aa

Nac Co Ltd

596.0598.0586.0+1.88%25.6K
aa.aa

Fukui Computer Holdings

3,540.03,545.03,385.0+5.04%29.8K
aa.aa

Daiseki Co Ltd

3,650.03,675.03,570.0+1.81%86.6K
aa.aa

Step Co Ltd

2,370.02,370.02,300.0+4.41%16.2K
aa.aa

Genki Sushi Co Ltd

3,390.03,410.03,340.0+1.95%30.6K
aa.aa

Trusco Nakayama

1,863.01,871.01,837.0+1.86%77.3K
aa.aa

Autobacs Seven

1,450.01,454.01,445.0+0.42%143.3K
aa.aa

Arcland Sakamoto

1,777.01,777.01,754.0+1.66%199.5K
aa.aa

Gourmet Kineya

1,011.01,011.01,002.0+1.51%23.4K
aa.aa

KU Holdings Co Ltd

1,063.01,064.01,040.0+2.31%35.6K
aa.aa

Kato Sangyo Co Ltd

5,150.05,160.05,070.0+1.98%28.3K
aa.aa

Innotech Corp

1,173.01,175.01,145.0+2.45%37.3K
aa.aa

Yellow Hat Ltd

1,378.01,378.01,345.0+2.07%126.6K
aa.aa

Matsuya Foods

6,090.06,100.06,040.0+1.00%12.8K
aa.aa

JBCC Holdings Inc

1,200.01,200.01,134.0+6.86%265.8K
aa.aa

JK Holdings Co Ltd

1,023.01,023.01,002.0+3.23%17.9K
aa.aa

Sagami Chain Co Ltd

1,711.01,711.01,699.0+1.18%63.6K
aa.aa

Nichiden Corp

2,959.02,967.02,846.0+4.78%17.3K
aa.aa

Miroku Jyoho Service

1,800.01,801.01,764.0+1.69%15.7K
aa.aa

Sugimoto Co Ltd

1,200.01,205.01,170.0+3.81%16.3K
aa.aa

Ohsho Food Service

3,265.03,275.03,245.0+0.31%50.6K
aa.aa

Ministop Co Ltd

1,835.01,842.01,800.0+1.94%51K
aa.aa

Arcs Co Ltd

2,877.02,881.02,830.0+2.31%75.1K
aa.aa

Valor Co Ltd

2,461.02,468.02,431.0+2.07%55.6K
aa.aa

Belc Co Ltd

7,100.07,130.06,940.0+2.75%23.3K
aa.aa

Daisyo Corp

1,133.01,135.01,117.0+1.52%31.5K
aa.aa

Sac’s Bar Holdings

827.0827.0807.0+3.63%25.9K
aa.aa

Gecoss Corp

1,029.01,029.01,005.0+2.49%42K
aa.aa

Belluna Co Ltd

942.0942.0919.0+3.06%129.7K
aa.aa

NEOJAPAN Inc

1,481.01,482.01,456.0+1.79%10.4K
aa.aa

Kamakura Shinsho Ltd

454.0455.0447.0+2.02%76.5K
aa.aa

Ki-Star Real Estate

4,850.04,875.04,725.0+2.00%79.1K
aa.aa

Double Standard Inc

1,393.01,398.01,376.0+1.83%19.7K
aa.aa

Open Door Inc

602.0603.0547.0+10.46%179.8K
aa.aa

FuRyu Corp

936.0936.0903.0+3.77%134.8K
aa.aa

Tsubaki Nakashima Co Ltd

392.0392.0384.0+3.16%152.4K
aa.aa

Vision Inc

1,249.01,249.01,203.0+3.57%361.6K
aa.aa

Yoshimura Food Holdings KK

874.0900.0868.0-0.23%218.3K
aa.aa

Akatsuki Shoji Co

3,465.03,485.03,265.0+6.78%88.7K
aa.aa

Litalico

1,211.01,211.01,172.0+3.86%139.6K
aa.aa

Iwaki Co

2,292.02,292.02,141.0+7.05%16.1K
aa.aa

UMC Electronics Co

267.0269.0265.00.00%24.5K
aa.aa

First Bank of Toyama

1,071.01,075.01,056.0+2.88%147.6K
aa.aa

Aiful

342.0343.0336.0+2.70%1.81M
aa.aa

Br. Holdings

331.0331.0325.0+2.80%37.3K
aa.aa

Wellneo Sugar

2,352.02,352.02,320.0+1.51%24.9K
aa.aa

Jac Recruitment

835.0835.0818.0+1.95%117.8K
aa.aa

Itoham Yonekyu

4,505.04,525.04,380.0+3.56%221K
aa.aa

Ichigo

384.0386.0382.0+1.59%457.8K
aa.aa

Infomart

359.0359.0347.0+2.28%561K
aa.aa

Halows

4,360.04,360.04,220.0+2.23%28.4K
aa.aa

Kitanotatsujin

140.0140.0134.0+4.48%899K
aa.aa

Raccoon

877.0879.0846.0+3.66%233.8K
aa.aa

Syuppin

1,075.01,078.01,052.0+2.38%97.4K
aa.aa

Eternal Hospitality

2,837.02,839.02,716.0+5.15%135.1K
aa.aa

HotLand

2,170.02,174.02,135.0+2.60%33.6K
aa.aa

Watahan &

1,625.01,625.01,585.0+2.85%13K
aa.aa

Dear Life

1,105.01,108.01,073.0+3.46%131.5K
aa.aa

Golf Digest Online

333.0334.0329.00.00%17.2K
aa.aa

Media Do

1,743.01,771.01,720.0-0.23%83.5K
aa.aa

V-cube

171.0171.0164.0+3.64%117.8K
aa.aa

Carta Holdings

1,510.01,510.01,475.0+2.65%22K
aa.aa

OPTiM

633.0633.0604.0+4.28%98K
aa.aa

Sakura Internet

3,475.03,475.03,430.0+0.58%421.8K
aa.aa

PR Times

2,074.02,077.02,025.0+2.22%33.3K
aa.aa

CL Holdings

823.0827.0806.0+2.36%10.6K
aa.aa

CTS Co Ltd

809.0809.0799.0+1.89%60.4K
aa.aa

Fuso Chemical

3,320.03,320.03,230.0+2.79%79.8K
aa.aa

Focus Systems

1,048.01,048.01,025.0+2.85%20.4K
aa.aa

Takara Bio

818.0818.0789.0+3.41%201.8K
aa.aa

OAT Agrio

2,000.02,000.01,925.0+4.17%14.2K
aa.aa

KeePer Technical Lab

4,065.04,065.03,970.0+2.39%57.1K
aa.aa

IBJ

617.0619.0606.0+2.15%47.8K
aa.aa

Ride on Express

1,007.01,008.0999.0+1.41%19.8K
aa.aa

Elan

719.0719.0707.0+1.99%25.6K
aa.aa

BELLSYSTEM24

1,155.01,160.01,142.0+0.70%162K
aa.aa

AirTrip

916.0920.0895.0+2.46%82.8K
aa.aa

Yamashin-Filter

495.0498.0479.0+2.70%371.6K
aa.aa

W-Scope

221.0226.0215.0+3.76%782.5K
aa.aa

Micronics Japan

2,933.02,981.02,901.0-0.44%669.6K
aa.aa

VT Holdings

494.0494.0488.0+1.44%147.2K
aa.aa

Menicon Co

1,207.01,211.01,173.0+2.72%321.9K
aa.aa

Nihon Flush

815.0816.0800.0+1.75%17.9K
aa.aa

Shoei

1,666.01,678.01,623.0+3.16%242.9K
aa.aa

Tachikawa

1,459.01,476.01,418.0+2.96%11K
aa.aa

U Next Holdings

2,010.02,018.01,948.0+3.93%671.4K
aa.aa

Japan Communications

152.0155.0145.0+5.56%3.66M
aa.aa

EF On

329.0329.0316.0+4.78%43.1K
aa.aa

eREX Co

806.0806.0790.0+3.07%182.8K
aa.aa

Luckland

1,671.01,684.01,645.0+1.64%15.2K
aa.aa

Business Brain Showa Ota

2,675.02,675.02,566.0+5.15%24.7K
aa.aa

Nagawa

6,240.06,250.06,100.0+2.80%11.7K
aa.aa

Gakkyusha

2,190.02,193.02,143.0+3.16%11.3K
aa.aa

Members Co

1,133.01,133.01,077.0+6.09%26.4K
aa.aa

JM Holdings

2,514.02,519.02,462.0+3.16%55.9K
aa.aa

Atrae

686.0689.0672.0+1.63%65.1K
aa.aa

Komeda

2,888.02,907.02,878.0-0.24%203K
aa.aa

Ubicom Holdings

1,180.01,182.01,136.0+3.24%65.4K
aa.aa

Strike Co

2,911.02,919.02,860.0+1.78%105.2K
aa.aa

Solasto

450.0451.0442.0+1.12%149.1K
aa.aa

Seraku

1,428.01,455.01,414.0-1.45%73K
aa.aa

J-Lease

1,382.01,382.01,342.0+3.83%60K
aa.aa

Insource

847.0850.0828.0+2.17%535.5K
aa.aa

Alleanza Holdings

1,028.01,028.01,007.0+3.11%19.9K
aa.aa

Kushikatsu Tanaka

1,413.01,426.01,412.0-0.14%21K
aa.aa

Kanamic Network

395.0397.0388.0+1.80%90.7K
aa.aa

Orchestra Holdings

751.0755.0704.0+6.68%15.3K
aa.aa

Change

1,283.01,289.01,249.0+1.18%263.6K
aa.aa

Nishi-Nippon Fin

1,942.01,952.01,925.0+1.36%233.3K
aa.aa

Kaneko Seeds

1,414.01,416.01,401.0+1.51%4.1K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,398.01,400.01,365.0+2.79%9.8K
aa.aa

Nippon Rietec

1,579.01,579.01,512.0+4.29%32.2K
aa.aa

Mixi

3,160.03,175.03,110.0+1.28%124.1K
aa.aa

UT Group

1,920.01,959.01,920.0-1.13%120.7K
aa.aa

E J

1,567.01,567.01,542.0+1.95%40K
aa.aa

Koshidaka

1,013.01,023.0991.0+2.63%286.6K
aa.aa

Imuraya Group

2,415.02,415.02,387.0+2.07%7.8K
aa.aa

Kakiyasu Honten

3,040.03,040.03,005.0+1.16%45.3K
aa.aa

Cross Cat

977.0987.0958.0+2.20%25.6K
aa.aa

Saint-Care

785.0785.0769.0+2.21%32.7K
aa.aa

World

1,965.01,968.01,935.0+1.76%17.3K
aa.aa

S-Pool

301.0301.0293.0+3.08%537.9K
aa.aa

Fujio Food System

1,187.01,189.01,179.0+0.51%91K
aa.aa

Bull-Dog Sauce

1,745.01,745.01,715.0+1.75%14.1K
aa.aa

Pickles

904.0908.0892.0+1.46%31.4K
aa.aa

Soliton Systems KK

1,220.01,220.01,188.0+3.39%26.5K
aa.aa

Hamee

1,220.01,228.01,175.0+3.39%128.4K
aa.aa

Lacto Japan

3,590.03,645.03,510.0+2.28%117.3K
aa.aa

Gremz

2,316.02,318.02,249.0+3.86%18.7K
aa.aa

Medius

956.0956.0934.0+3.13%13.8K
aa.aa

Beauty Garage

1,428.01,432.01,402.0+1.35%72.4K
aa.aa

SFP Dining

2,276.02,276.02,191.0+3.45%63.9K
aa.aa

Yossix

2,802.02,803.02,748.0+2.83%23.5K
aa.aa

Star Mica

982.0982.0949.0+3.48%140.4K
aa.aa

Beenos

4,000.04,000.03,990.0+0.13%20.2K
aa.aa

RS Tech

2,418.02,426.02,380.0+1.43%97.8K
aa.aa

CRE

1,694.01,699.01,694.00.00%38.3K
aa.aa

GMO Pepabo

1,445.01,445.01,414.0+2.26%3.5K
aa.aa

CELSYS

1,329.01,332.01,304.0+1.84%129.4K
aa.aa

Systems Engineering Consultants

4,375.04,435.04,315.0+1.39%18.7K
aa.aa

Pro-Ship

2,085.02,099.02,004.0+5.09%62.5K
aa.aa

System Research

1,709.01,709.01,665.0+3.33%31.3K
aa.aa

eBASE

523.0523.0508.0+3.98%43.8K
aa.aa

Avant

1,809.01,822.01,768.0+3.19%47.9K
aa.aa

Ad-Sol Nissin

1,014.01,015.0981.0+3.58%26.5K
aa.aa

FreeBit

1,508.01,520.01,443.0+3.43%70.4K
aa.aa

I’LL

2,234.02,249.02,202.0+1.96%32.8K
aa.aa

MarkLines

2,286.02,287.02,180.0+3.91%23.4K
aa.aa

Digital Information Tech

2,490.02,490.02,380.0+4.84%22.4K
aa.aa

Daiichi Kigenso Kagaku Kogyo

657.0659.0633.0+4.12%21K
aa.aa

KH Neochem

2,405.02,407.02,384.0+1.35%90.5K
aa.aa

Proto

2,090.02,093.02,090.0-0.05%74.4K
aa.aa

Japan System Techniques

1,905.01,910.01,831.0+5.19%19.9K
aa.aa

Tri Chemical Laboratories

2,369.02,382.02,342.0-0.46%214.9K
aa.aa

Ishihara Chemical

2,034.02,034.01,972.0+4.04%9.5K
aa.aa

Creek & River

1,482.01,482.01,417.0+5.03%48K
aa.aa

SBI Global Asset Management

643.0643.0634.0+3.04%82.1K
aa.aa

GMO AD Partners

2,549.02,668.02,392.0+2.58%2.74M
aa.aa

Yamada Consulting Group

1,667.01,670.01,627.0+2.33%7.6K
aa.aa

Digital Garage

4,600.04,620.04,480.0+2.79%95.1K
aa.aa

En-Japan

1,630.01,646.01,624.0+0.25%84.3K
aa.aa

Envipro

485.0488.0475.0+2.32%75.9K
aa.aa

H-One

1,113.01,113.01,083.0+2.87%78.5K
aa.aa

IR Japan

655.0655.0635.0+3.15%38.9K
aa.aa

E-Guardian

2,100.02,100.02,020.0+3.60%26.7K
aa.aa

Charm Care

1,235.01,235.01,216.0+1.06%43.4K
aa.aa

Value HR

1,550.01,550.01,510.0+3.13%19K
aa.aa

NS Tool

700.0702.0688.0+2.64%16.8K
aa.aa

Fuji Die

700.0703.0683.0+3.09%21.4K
aa.aa

Nomura Micro Science

2,177.02,188.02,130.0+1.02%398K
aa.aa

Hirata

1,340.01,340.01,322.0+1.44%107.5K
aa.aa

Tazmo

1,606.01,613.01,588.0+0.06%76.6K
aa.aa

Zuiko

1,105.01,105.01,048.0+4.15%50.7K
aa.aa

Giken

1,457.01,463.01,427.0+2.32%42.5K
aa.aa

Torex Semiconductor

1,098.01,110.01,075.0+2.14%27.9K
aa.aa

Meiko Electronics

5,630.05,750.05,610.0-1.23%99.8K
aa.aa

Diamond Electric

553.0555.0543.0+2.60%8.7K
aa.aa

Iriso Electronics

2,484.02,484.02,457.0+0.61%65.3K
aa.aa

Nojima

2,517.02,518.02,489.0+1.66%69.2K
aa.aa

RIX

2,809.02,819.02,727.0+3.42%10.2K
aa.aa

Systemsoft

69.070.066.0+2.99%1.16M
aa.aa

Japan Lifeline

1,513.01,517.01,472.0+3.63%114.4K
aa.aa

Takasho

413.0417.0410.0+1.47%50.9K
aa.aa

Fuji Miyagi

1,916.01,929.01,866.0+3.74%13.1K
aa.aa

Inter Action

1,146.01,147.01,128.0+0.97%60.1K
aa.aa

Furuya Metal

2,420.02,424.02,377.0+1.89%81K
aa.aa

Sanko Gosei

572.0572.0555.0+3.44%128K
aa.aa

Zojirushi

1,382.01,384.01,351.0+2.45%74.2K
aa.aa

Shoei Foods

4,240.04,240.04,205.0+1.07%45.4K
aa.aa

Tsuzuki Denki

2,332.02,332.02,267.0+3.69%20.4K
aa.aa

Retail Partners

1,407.01,413.01,372.0+3.91%43.7K
aa.aa

Sparx Group

1,361.01,382.01,343.0+1.64%45.4K
aa.aa

Advance Create

293.0293.0278.0+5.78%57.1K
aa.aa

Es-con Japan

1,067.01,068.01,050.0+1.81%225.9K
aa.aa

Nippon Concept

1,717.01,717.01,686.0+1.90%12.1K
aa.aa

People Dreams Technologies Group Co

1,744.01,747.01,677.0+4.62%19K
aa.aa

Tanabe Management Consulting

610.0612.0580.0+5.17%12.4K
aa.aa

Senshu Electric

4,145.04,145.04,075.0+1.72%41.1K
aa.aa

Morito

1,418.01,418.01,386.0+2.31%49.5K
aa.aa

Totech

2,522.02,530.02,445.0+2.90%48.9K
aa.aa

Baroque Japan

745.0745.0726.0+3.19%190K
aa.aa

I-mobile

537.0541.0528.0+1.32%99.7K
aa.aa

Phil Company Inc

770.0770.0731.0+7.54%51.6K
aa.aa

Good Com Asset

1,250.01,292.01,250.0-0.71%406.9K
aa.aa

Matching Service

919.0924.0911.0+1.77%56.8K
aa.aa

Renova

585.0587.0572.0+2.27%189.3K
aa.aa

Japan Elevator Service

3,115.03,115.03,050.0+1.47%152.2K
aa.aa

Chikaranomoto

1,303.01,311.01,293.0+1.32%74.1K
aa.aa

Aucnet

1,213.01,213.01,180.0+2.88%22.3K
aa.aa

Macromill

1,304.01,348.01,296.0-0.61%58.2K
aa.aa

Oro Co

2,380.02,406.02,355.0+1.10%13K
aa.aa

User Local

1,583.01,590.01,564.0+2.66%19K
aa.aa

CK San-Etsu

3,655.03,655.03,595.0+2.96%6K
aa.aa

Ascentech

1,197.01,204.01,145.0+3.73%179.3K
aa.aa

Robot Home

166.0166.0158.0+7.10%446.5K
aa.aa

Oisix

1,510.01,513.01,437.0+5.23%449.1K
aa.aa

Tokyo Base

255.0255.0248.0+2.41%138.1K
aa.aa

House Do

1,330.01,330.01,280.0+4.31%106.8K
aa.aa

Fixstars Corporation

1,668.01,668.01,640.0+2.02%138K
aa.aa

Ceres

2,112.02,151.02,101.0-0.42%132.6K
aa.aa

Medical Data Vision

425.0425.0405.0+5.20%111.5K
aa.aa

Terrasky

2,510.02,510.02,297.0+9.37%468K
aa.aa

Gunosy

578.0585.0572.0+1.05%97.6K
aa.aa

Sigmaxyz

1,027.01,033.0995.0+2.80%284.1K
aa.aa

Medpeer

442.0442.0431.0+2.55%42.8K
aa.aa

Japan Investment Adviser

1,655.01,656.01,603.0+2.80%182K
aa.aa

JSB Co

3,345.03,360.03,270.0+0.75%20.2K
aa.aa

PKSHA

2,816.02,830.02,740.0+0.93%352.3K
aa.aa

Loadstar Capital

2,529.02,529.02,422.0+4.50%114.2K
aa.aa

Adways

274.0277.0267.0+2.24%56.6K
aa.aa

Marumae

1,052.01,083.01,047.0-1.96%110.7K
aa.aa

Silver Life

697.0707.0673.0+2.95%30K
aa.aa

Pepper Food

221.0221.0209.0+5.24%1.14M
aa.aa

Katitas

2,098.02,105.02,063.0+1.99%111.1K
aa.aa

Access

739.0745.0723.0+0.96%82.7K
aa.aa

Aruhi

780.0780.0764.0+2.77%65.7K
aa.aa

LTS Inc

2,091.02,099.02,056.0+2.25%11.1K
aa.aa

Optorun

1,325.01,329.01,313.0+0.53%67.8K
aa.aa

Moriroku

2,119.02,119.02,046.0+4.85%17.2K
aa.aa

Premium

2,019.02,019.01,984.0+2.28%96.9K
aa.aa

Midac

2,394.02,401.02,310.0+3.82%85.6K
aa.aa

Genky Drugstores

3,020.03,030.02,928.0+3.99%51.5K
aa.aa

Nisso Corp

677.0677.0667.0+0.89%54K
aa.aa

Fibergate

1,029.01,032.01,010.0+2.39%48.9K
aa.aa

QB Net Holdings Co

1,066.01,066.01,047.0+0.66%107.6K
aa.aa

Open Inc

327.0328.0301.0+8.28%449.8K
aa.aa

HEROZ

932.0934.0902.0+4.37%48.6K
aa.aa

Raksul

1,065.01,070.01,052.00.00%240.2K
aa.aa

Koa Shoji

662.0662.0648.0+2.32%70.3K
aa.aa

KPP Holdings

628.0628.0615.0+2.78%147.1K
aa.aa

IPS Inc

2,140.02,140.02,080.0+2.98%30.4K
aa.aa

Management Solutions

1,875.01,878.01,815.0+2.74%63.9K
aa.aa

Prored Partners

380.0380.0368.0+4.68%15.1K
aa.aa

System Support

1,917.01,919.01,887.0+1.91%32.8K
aa.aa

San Ju San Financial

2,200.02,212.02,138.0+3.29%82.3K
aa.aa

World Co

2,627.02,627.02,580.0+2.26%42.7K
aa.aa

Frontier Management

670.0677.0661.0+0.90%48K
aa.aa

eSOL

567.0567.0540.0+6.78%19.6K
aa.aa

Gift

3,540.03,540.03,355.0+5.51%194.7K
aa.aa

ITmedia

1,510.01,510.01,488.0+1.48%53K
aa.aa

CareNet

726.0735.0710.0+2.11%166K
aa.aa

Temairazu

3,350.03,355.03,165.0+5.85%33.9K
aa.aa

Pharma Foods

877.0877.0859.0+2.81%67K
aa.aa

Enigmo

285.0288.0281.0+2.89%107K
aa.aa

Asteria

497.0497.0481.0+3.54%61.1K
aa.aa

Nxera Pharma

850.0877.0846.0+3.41%1.13M
aa.aa

Kasumigaseki Capital

12,520.012,750.012,470.0-0.24%280.6K
aa.aa

Mirai Industry

3,800.03,800.03,765.0+1.88%12.8K
aa.aa

WingArc1st

3,895.03,915.03,770.0+3.18%77.3K
aa.aa

JDC Corporation

471.0472.0467.0+1.07%123.7K
aa.aa

Serverworks

2,211.02,219.02,125.0+3.66%27.8K
aa.aa

Sansan

1,928.01,952.01,914.0+0.10%637.2K
aa.aa

Shinnihonseiyaku

2,395.02,395.02,335.0+4.31%31K
aa.aa

Giftee

1,542.01,542.01,466.0+5.18%237.5K
aa.aa

Amvis Holdings

473.0478.0456.0+2.38%782.3K
aa.aa

Cellsource

651.0653.0616.0+6.03%56.3K
aa.aa

Keiwa

892.0904.0889.0-0.45%80.9K
aa.aa

Wa

1,300.01,300.01,275.0+1.64%44.5K
aa.aa

Medley

3,330.03,340.03,230.0+3.42%329.4K
aa.aa

Sre Holdings

3,340.03,410.03,300.0+1.21%227K
aa.aa

Curves

672.00675.00659.00+3.23%205.5K
aa.aa

Forum Eng

997.00997.00968.00+3.96%59.2K
aa.aa

Fast Fitness Japan

1,442.001,460.001,423.00+0.21%18.2K
aa.aa

Macbee Planet

2,850.002,887.002,828.00+0.78%68.5K
aa.aa

Base Co

2,881.002,881.002,824.00+2.64%35.6K
aa.aa

Yamae Group Holdings Co

2,543.002,550.002,483.00+2.42%88.2K
aa.aa

Sun

560.00560.00526.00+7.69%219K
aa.aa

Yukiguni Maitake

1,151.001,154.001,144.00+1.23%64K
aa.aa

I Ne

1,613.001,615.001,558.00+4.54%46.6K
aa.aa

Direct Marketing

233.00233.00224.00+4.48%113.6K
aa.aa

Roland Corp

3,105.003,115.003,085.00+1.14%32.8K
aa.aa

Poppins

1,145.001,145.001,091.00+4.19%10.1K
aa.aa

Axxzia

429.00429.00413.00+4.13%47.9K
aa.aa

Appier Group

1,244.001,254.001,223.00+1.55%335.8K
aa.aa

Kibun Foods

1,099.001,099.001,078.00+2.04%21.9K
aa.aa

Tess Holdings Co

323.00324.00310.00+4.19%735.4K
aa.aa

Plus Alpha Consulting Co

1,552.001,555.001,511.00+1.97%277.7K
aa.aa

Simplex Holdings

3,010.003,035.002,919.00+3.12%87.5K
aa.aa

Maruka Furusato

2,322.002,328.002,257.00+3.02%22.7K
aa.aa

TRE Holdings

1,539.001,543.001,507.00+2.67%191.1K
aa.aa

PHC Holdings

953.00956.00943.00+1.60%95.1K
aa.aa

Net Protections Holdings

466.00467.00442.00+5.19%979.9K
aa.aa

Lifedrink

1,753.001,755.001,710.00+1.27%330.2K
aa.aa

Bewith

1,648.001,649.001,615.00+2.94%110.4K
aa.aa

Procrea Holdings

1,563.001,569.001,511.00+4.13%86.9K
aa.aa

Anycolor

3,595.003,595.003,505.00+1.84%476.5K
aa.aa

Sunwels

545.00549.00539.00+1.87%208.9K
aa.aa

M A Research Institute

1,256.001,256.001,115.00+12.95%1.4M
aa.aa

FP Partner

2,390.002,396.002,312.00+3.15%207.9K
aa.aa

Aichi Financial

2,573.002,578.002,529.00+2.88%92.7K
aa.aa

Daiei Kankyo

2,983.002,991.002,928.00+2.12%109.7K
aa.aa

Genova

971.00972.00956.00+1.68%45K
aa.aa

Chubu Steel Plate

2,098.002,105.002,065.00+2.19%49.2K
aa.aa

NPR Riken

2,260.002,263.002,200.00+3.86%76.9K
aa.aa

Ryoyo Ryosan Holdings

2,277.002,284.002,245.00+1.38%117.3K
aa.aa

Shimadaya

1,785.001,785.001,739.00+3.00%69.2K
aa.aa

Rigaku Holdings

801.00833.00801.00+2.17%1.4M
aa.aa

Intermestic

1,567.001,569.001,495.00+4.75%268.3K
aa.aa

Kioxia Holdings

1,782.001,817.001,778.00-2.84%3.74M
aa.aa
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2025 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित