आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
362.26
-8.59
-2.32%
- वॉल्यूम: -
- खुला: 366.91
- दिन की रेंज: 361.70 - 367.67
TSE TOPIX17 Electric Stock Price
362.26
-8.59
-2.32%
Tokyo SE TOPIX17 Electric Stock Price घटक
Tokyo SE TOPIX17 Electric Stock Price इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| A&D Co Ltd | 2,620.0 | 2,732.0 | 2,620.0 | -118.0 | -4.31% | 136.40K | 11:29:53 | ||
| Advantest Corp. | 5,337.0 | 5,450.0 | 5,293.0 | -93.0 | -1.71% | 8.88M | 11:29:57 | ||
| Aichi Tokei Denki | 2,289.0 | 2,320.0 | 2,287.0 | -29.0 | -1.25% | 6.60K | 11:29:02 | ||
| Aiphone Co Ltd | 2,897.0 | 2,936.0 | 2,897.0 | -46.0 | -1.57% | 11.10K | 11:23:54 | ||
| Alps Electric | 1,352.0 | 1,358.5 | 1,325.5 | +18.0 | +1.35% | 2.10M | 11:29:57 | ||
| Anritsu Corp | 1,205.0 | 1,229.0 | 1,205.0 | -11.0 | -0.90% | 789.90K | 11:29:55 | ||
| Asahi Intecc | 2,286.0 | 2,313.5 | 2,266.5 | -12.5 | -0.54% | 1.52M | 11:29:57 | ||
| Axell Corp | 1,671.0 | 1,708.0 | 1,668.0 | -10.0 | -0.60% | 47.90K | 11:29:47 | ||
| Azbil Corp | 4,287.0 | 4,366.0 | 4,280.0 | -55.0 | -1.27% | 286.20K | 11:29:58 | ||
| Brother Industries Ltd | 2,785.5 | 2,870.5 | 2,785.5 | -107.5 | -3.72% | 474.10K | 11:29:58 | ||
| Canon | 4,081.0 | 4,274.0 | 4,077.0 | -374.0 | -8.42% | 11.90M | 11:29:58 | ||
| Canon Electronics | 2,197.0 | 2,234.0 | 2,185.0 | -71.0 | -3.14% | 142.80K | 11:29:47 | ||
| Casio Computer | 1,297.0 | 1,312.5 | 1,294.0 | -18.5 | -1.41% | 500.20K | 11:29:56 | ||
| Chino Corp | 2,730.0 | 2,822.0 | 2,717.0 | -39.0 | -1.41% | 23.80K | 11:29:27 | ||
| Chiyoda Integre | 2,751.0 | 2,793.0 | 2,751.0 | +5.0 | +0.18% | 16.90K | 11:24:42 | ||
| Citizen Holdings | 1,023.0 | 1,036.0 | 1,018.0 | -17.0 | -1.64% | 547.80K | 11:29:56 | ||
| CMK Corp | 586.0 | 602.0 | 585.0 | -5.0 | -0.85% | 460.30K | 11:29:57 | ||
| Cosel Co Ltd | 1,437.0 | 1,453.0 | 1,436.0 | -31.0 | -2.11% | 89.80K | 11:29:56 | ||
| Create Medic Co Ltd | 1,004.0 | 1,004.0 | 998.0 | +4.0 | +0.40% | 8.10K | 11:27:46 | ||
| Daihen Corp | 9,310.0 | 9,560.0 | 9,310.0 | -160.0 | -1.68% | 108.10K | 11:29:56 | ||
| Daiken Medical | 553.0 | 554.0 | 549.0 | -1.0 | -0.18% | 19.00K | 11:29:40 | ||
| Dainippon Screen Mfg. | 16,235.0 | 16,775.0 | 16,215.0 | -660.0 | -3.91% | 1.82M | 11:29:58 | ||
| Daishinku Corp | 819.0 | 855.0 | 815.0 | +34.0 | +4.34% | 1.07M | 11:29:56 | ||
| Denyo Co Ltd | 2,264.0 | 2,300.0 | 2,264.0 | -17.0 | -0.75% | 8.40K | 11:29:01 | ||
| Diamond Electric | 758.0 | 770.0 | 755.0 | -9.0 | -1.17% | 20.30K | 11:29:02 | ||
| DKK | 2,113.0 | 2,128.0 | 2,092.0 | -22.0 | -1.03% | 4.80K | 11:26:33 | ||
| DKK-Toa | 855.0 | 868.0 | 854.0 | -9.0 | -1.04% | 42.90K | 11:29:50 | ||
| Eizo Corp | 4,950.0 | 5,020.0 | 4,950.0 | -70.0 | -1.39% | 13.40K | 11:26:02 | ||
| Elecom Co Ltd | 1,488.0 | 1,499.0 | 1,484.0 | -23.0 | -1.52% | 66.10K | 11:29:43 | ||
| Endo Lighting Corp | 1,429.0 | 1,442.0 | 1,411.0 | -33.0 | -2.26% | 74.80K | 11:29:18 | ||
| Enomoto | 1,605.0 | 1,617.0 | 1,595.0 | -5.0 | -0.31% | 29.00K | 11:29:32 | ||
| Enplas Corp | 8,440.0 | 8,630.0 | 8,120.0 | +90.0 | +1.08% | 316.70K | 11:29:56 | ||
| Espec Corp | 2,907.0 | 2,960.0 | 2,889.0 | -18.0 | -0.62% | 69.60K | 11:29:47 | ||
| Fanuc Corp. | 4,464.0 | 4,523.0 | 4,354.0 | -158.0 | -3.43% | 7.15M | 11:29:58 | ||
| Foster Electric | 1,236.0 | 1,256.0 | 1,231.0 | -4.0 | -0.32% | 88.30K | 11:29:34 | ||
| Fuji Electric | 9,959.0 | 10,345.0 | 9,950.0 | -55.0 | -0.55% | 1.01M | 11:29:46 | ||
| Fuji Electric Industry | 1,107.0 | 1,116.0 | 1,106.0 | +3.0 | +0.27% | 6.00K | 11:29:32 | ||
| Fujitsu | 2,477.5 | 2,522.0 | 2,471.0 | -38.0 | -1.51% | 4.83M | 11:29:58 | ||
| Fujitsu General Ltd | 1,821.5 | 1,872.5 | 1,783.0 | +19.5 | +1.08% | 820.30K | 11:29:46 | ||
| Furukawa Battery | 1,010.0 | 1,016.0 | 1,004.0 | -8.0 | -0.78% | 28.90K | 11:29:00 | ||
| Furuno Electric | 1,941.0 | 1,984.0 | 1,911.0 | -5.0 | -0.26% | 575.70K | 11:29:50 | ||
| Futaba Corp | 461.0 | 473.0 | 461.0 | -11.0 | -2.33% | 103.30K | 11:29:56 | ||
| GS Yuasa Corp. | 2,925.5 | 2,957.0 | 2,920.5 | -46.0 | -1.55% | 286.50K | 11:29:53 | ||
| Hamamatsu Photonics KK | 5,673.0 | 5,719.0 | 5,642.0 | -48.0 | -0.84% | 306.60K | 11:29:49 | ||
| Harada Industry | 699.0 | 702.0 | 699.0 | -1.0 | -0.14% | 9.00K | 11:28:35 | ||
| Helios Techno Holding | 478.0 | 482.0 | 475.0 | -4.0 | -0.84% | 93.00K | 11:29:40 | ||
| Hioki EE Corp | 6,020.0 | 6,170.0 | 5,980.0 | -180.0 | -2.91% | 102.90K | 11:29:28 | ||
| Hirose Electric Co Ltd | 16,660.0 | 16,950.0 | 16,645.0 | -250.0 | -1.48% | 131.30K | 11:29:50 | ||
| Hitachi | 13,220.0 | 13,660.0 | 13,165.0 | -475.0 | -3.46% | 2.15M | 11:29:58 | ||
| Hitachi Maxell Ltd | 1,503.0 | 1,519.0 | 1,499.0 | -14.0 | -0.92% | 141.90K | 11:29:20 | ||
| Hochiki Corp | 2,264.0 | 2,290.0 | 2,258.0 | -20.0 | -0.88% | 12.70K | 11:29:30 | ||
| Hokuriku Electric Industry | 1,353.0 | 1,358.0 | 1,340.0 | +5.0 | +0.37% | 6.00K | 11:29:16 | ||
| Horiba Ltd | 14,520.0 | 14,960.0 | 14,415.0 | -505.0 | -3.36% | 214.50K | 11:29:56 | ||
| Hosiden Corp | 1,919.0 | 1,956.0 | 1,919.0 | -29.0 | -1.49% | 62.10K | 11:29:57 | ||
| Hoya Cor | 18,325.0 | 18,550.0 | 18,180.0 | -380.0 | -2.03% | 713.60K | 11:29:58 | ||
| Ibiden Co Ltd | 6,017.0 | 6,128.0 | 6,017.0 | -130.0 | -2.12% | 611.30K | 11:29:56 | ||
| Ichikoh Industries | 529.0 | 539.0 | 528.0 | -3.0 | -0.57% | 114.00K | 11:29:56 | ||
| Icom Inc | 3,190.0 | 3,245.0 | 3,190.0 | -30.0 | -0.93% | 6.80K | 11:29:57 | ||
| IDEC Corp | 2,688.0 | 2,704.0 | 2,655.0 | +15.0 | +0.56% | 79.30K | 11:29:52 | ||
| Ikegami Tsushinki | 764.0 | 780.0 | 761.0 | -19.0 | -2.43% | 25.10K | 11:29:23 | ||
| Innotech Corp | 1,805.0 | 1,828.0 | 1,805.0 | -37.0 | -2.01% | 17.20K | 11:29:47 | ||
| Inter Action | 1,518.0 | 1,573.0 | 1,516.0 | -75.0 | -4.71% | 136.00K | 11:29:49 | ||
| IPEX | 1,712.0 | 1,727.0 | 1,704.0 | -10.0 | -0.58% | 22.80K | 11:28:59 | ||
| Iriso Electronics | 2,959.0 | 3,005.0 | 2,910.0 | +84.0 | +2.93% | 441.10K | 11:29:55 | ||
| Iwatsu Electric | 672.0 | 678.0 | 671.0 | -5.0 | -0.74% | 6.00K | 11:29:27 | ||
| Japan Aviation Electronics Ltd | 2,523.0 | 2,690.0 | 2,489.0 | +179.0 | +7.68% | 2.51M | 11:29:58 | ||
| Japan Display Inc | 21.0 | 21.0 | 19.0 | 0.0 | 0.00% | 15.83M | 11:29:22 | ||
| Japan Electronic Materials | 2,474.0 | 2,505.0 | 2,387.0 | +25.0 | +1.02% | 295.80K | 11:29:53 | ||
| Japan Medical Dynamic | 669.0 | 675.0 | 664.0 | -7.0 | -1.04% | 56.40K | 11:29:56 | ||
| JEOL Ltd | 6,293.0 | 6,494.0 | 6,273.0 | -324.0 | -4.91% | 395.50K | 11:29:57 | ||
| JMS Co Ltd | 521.0 | 524.0 | 521.0 | 0.0 | 0.00% | 8.40K | 11:29:57 | ||
| JVC Kenwood Corp | 810.0 | 826.0 | 807.0 | -20.0 | -2.42% | 1.47M | 11:29:57 | ||
| Keyence | 64,400.0 | 65,090.0 | 63,770.0 | -1340.0 | -2.03% | 424.80K | 11:29:56 | ||
| Koa Corp | 1,570.0 | 1,610.0 | 1,566.0 | -35.0 | -2.18% | 613.60K | 11:29:55 | ||
| Koito Mfg Co Ltd | 2,220.0 | 2,258.5 | 2,205.5 | -22.0 | -0.98% | 1.75M | 11:29:56 | ||
| Kokusai Electric | 3,945.00 | 4,130.00 | 3,940.00 | -190.00 | -4.60% | 1.85M | 11:29:55 | ||
| Konica Minolta, Inc. | 513.6 | 536.0 | 513.1 | -21.8 | -4.07% | 2.96M | 11:29:52 | ||
| Kubotek Corp | 221.0 | 224.0 | 221.0 | -3.0 | -1.34% | 7.80K | 11:29:31 | ||
| Kyocera Corp. | 1,928.0 | 1,942.5 | 1,926.5 | -22.0 | -1.13% | 1.86M | 11:29:56 | ||
| Kyosan Electric Manufact | 505.0 | 508.0 | 502.0 | +1.0 | +0.20% | 48.70K | 11:27:56 | ||
| Kyowa Electronic Instrument | 420.0 | 420.0 | 418.0 | -2.0 | -0.48% | 12.10K | 11:29:56 | ||
| Lasertec Corp | 33,370.0 | 34,160.0 | 33,290.0 | -1230.0 | -3.56% | 4.98M | 11:29:58 | ||
| Mabuchi Motor Ltd | 2,624.5 | 2,677.5 | 2,624.5 | -70.0 | -2.60% | 324.40K | 11:29:58 | ||
| Mani Inc | 1,807.0 | 1,836.5 | 1,805.0 | -32.5 | -1.77% | 246.10K | 11:29:45 | ||
| MegaChips Corp | 3,430.0 | 3,470.0 | 3,420.0 | -40.0 | -1.15% | 38.50K | 11:29:22 | ||
| Meidensha Corp. | 3,435.0 | 3,550.0 | 3,415.0 | -80.0 | -2.28% | 272.70K | 11:29:58 | ||
| Meiko Electronics | 4,950.0 | 5,060.0 | 4,930.0 | -5.0 | -0.10% | 74.90K | 11:29:54 | ||
| Melco Holdings Inc | 3,415.0 | 3,450.0 | 3,400.0 | +15.0 | +0.44% | 4.60K | 11:29:50 | ||
| Menicon Co | 1,519.5 | 1,526.0 | 1,489.5 | +5.5 | +0.36% | 319.10K | 11:29:45 | ||
| Micronics Japan | 6,730.0 | 6,940.0 | 6,660.0 | -170.0 | -2.46% | 859.50K | 11:29:57 | ||
| Mimaki Engineering | 1,160.0 | 1,200.0 | 1,155.0 | -50.0 | -4.14% | 54.40K | 11:29:51 | ||
| Minebea Mitsumi | 2,921.5 | 2,959.5 | 2,906.0 | -25.0 | -0.85% | 813.80K | 11:29:57 | ||
| Mitsuba Corp | 1,437.0 | 1,476.0 | 1,437.0 | -42.0 | -2.84% | 81.30K | 11:29:56 | ||
| Mitsubishi Electric | 2,398.0 | 2,428.0 | 2,397.0 | -91.0 | -3.66% | 4.93M | 11:29:57 | ||
| Mitsui High tec Inc | 7,152.0 | 7,280.0 | 7,130.0 | -103.0 | -1.42% | 232.30K | 11:29:53 | ||
| Murata Mfg Co | 2,826.5 | 2,866.5 | 2,816.0 | -27.5 | -0.97% | 3.03M | 11:29:57 | ||
| Mutoh Holdings | 2,170.0 | 2,214.0 | 2,170.0 | -19.0 | -0.86% | 4.10K | 11:29:01 | ||
| Nagano Keiki Co Ltd | 2,297.0 | 2,355.0 | 2,295.0 | -70.0 | -2.96% | 48.20K | 11:29:57 | ||
| Nakayo Inc | 1,096.0 | 1,107.0 | 1,096.0 | +6.0 | +0.55% | 3.20K | 11:29:29 | ||
| NEC Corp. | 10,750.0 | 11,005.0 | 10,730.0 | -270.0 | -2.45% | 531.10K | 11:29:56 | ||
| Nichicon Corp | 1,303.0 | 1,320.0 | 1,303.0 | -6.0 | -0.46% | 228.60K | 11:29:56 | ||
| Nidec Corp | 6,894.0 | 7,005.0 | 6,754.0 | +92.0 | +1.35% | 9.59M | 11:29:56 | ||
| Nihon Dempa Kogyo | 1,245.0 | 1,283.0 | 1,241.0 | +16.0 | +1.30% | 195.30K | 11:29:56 | ||
| Nihon Kohden Corp | 4,240.0 | 4,292.0 | 4,233.0 | -32.0 | -0.75% | 153.60K | 11:29:56 | ||
| Nihon Trim Co Ltd | 3,490.0 | 3,585.0 | 3,480.0 | -70.0 | -1.97% | 7.10K | 11:29:00 | ||
| Nikkiso Co Ltd | 1,215.0 | 1,285.0 | 1,214.0 | -69.0 | -5.37% | 119.20K | 11:29:49 | ||
| Nikon Corp. | 1,643.0 | 1,710.0 | 1,640.5 | -83.5 | -4.84% | 3.80M | 11:29:56 | ||
| Nippon Ceramic | 2,666.0 | 2,691.0 | 2,664.0 | -32.0 | -1.19% | 42.40K | 11:29:52 | ||
| Nippon Chemi-Con Corp | 1,527.0 | 1,536.0 | 1,483.0 | +35.0 | +2.34% | 206.30K | 11:29:47 | ||
| Nippon Signal | 1,009.0 | 1,016.0 | 1,009.0 | -8.0 | -0.79% | 21.00K | 11:29:56 | ||
| Nipro Corp | 1,246.0 | 1,266.0 | 1,244.5 | -17.5 | -1.39% | 253.30K | 11:29:28 | ||
| Nisshinbo Holdings Inc. | 1,174.0 | 1,184.5 | 1,166.0 | -2.0 | -0.17% | 239.50K | 11:29:35 | ||
| Nitto Kogyo Corp | 4,145.0 | 4,165.0 | 4,120.0 | -10.0 | -0.24% | 68.70K | 11:29:50 | ||
| Nohmi Bosai Ltd | 2,298.0 | 2,313.0 | 2,277.0 | -18.0 | -0.78% | 25.60K | 11:29:20 | ||
| Noritsu Koki Co Ltd | 2,987.0 | 3,050.0 | 2,986.0 | -70.0 | -2.29% | 79.30K | 11:29:44 | ||
| Obara Group Inc | 4,085.0 | 4,125.0 | 4,080.0 | -25.0 | -0.61% | 22.50K | 11:29:51 | ||
| Okaya Electric Industries | 259.0 | 260.0 | 258.0 | 0.0 | 0.00% | 13.30K | 11:29:34 | ||
| Oki Electric Industry | 1,109.0 | 1,135.0 | 1,107.0 | -28.0 | -2.47% | 251.60K | 11:29:51 | ||
| Olympus Corp. | 2,186.5 | 2,230.0 | 2,179.0 | -40.5 | -1.82% | 1.84M | 11:29:55 | ||
| Omron Cor | 5,225.0 | 5,294.0 | 5,212.0 | -67.0 | -1.27% | 540.80K | 11:29:56 | ||
| Ono Sokki Co Ltd | 683.0 | 717.0 | 679.0 | -22.0 | -3.13% | 209.60K | 11:29:56 | ||
| Optex Co Ltd | 1,850.0 | 1,863.0 | 1,805.0 | +30.0 | +1.65% | 74.80K | 11:29:48 | ||
| Origin Electric | 1,208.0 | 1,209.0 | 1,201.0 | +3.0 | +0.25% | 4.90K | 11:29:41 | ||
| Osaki Electric | 676.0 | 691.0 | 676.0 | -10.0 | -1.45% | 104.70K | 11:29:56 | ||
| Oval Corp | 516.0 | 521.0 | 512.0 | -1.0 | -0.19% | 112.00K | 11:27:38 | ||
| Panasonic | 1,325.0 | 1,380.5 | 1,321.0 | -68.0 | -4.88% | 13.52M | 11:29:56 | ||
| PHC Holdings | 1,126.00 | 1,134.00 | 1,121.00 | -9.00 | -0.79% | 133.70K | 11:29:46 | ||
| Renesas Electronics Corp | 2,533.5 | 2,649.0 | 2,519.5 | +12.5 | +0.50% | 41.73M | 11:29:57 | ||
| Rhythm Watch Co Ltd | 2,980.0 | 3,010.0 | 2,861.0 | +17.0 | +0.57% | 17.50K | 11:27:01 | ||
| Ricoh | 1,314.0 | 1,357.5 | 1,312.5 | -47.0 | -3.45% | 1.18M | 11:29:58 | ||
| Riken Keiki Co Ltd | 3,695.0 | 3,805.0 | 3,675.0 | -60.0 | -1.60% | 43.70K | 11:29:56 | ||
| Rion Co Ltd | 3,050.0 | 3,115.0 | 3,035.0 | +15.0 | +0.49% | 37.30K | 11:29:44 | ||
| Rohm Ltd | 2,239.0 | 2,262.5 | 2,218.0 | -7.5 | -0.33% | 4.34M | 11:29:46 | ||
| Roland DG Corp | 5,340.0 | 5,380.0 | 5,290.0 | -70.0 | -1.30% | 55.00K | 11:29:11 | ||
| Sanken Electric Co Ltd | 6,691.0 | 6,761.0 | 6,563.0 | +70.0 | +1.06% | 359.20K | 11:29:57 | ||
| Sanyo Denki Co Ltd | 7,220.0 | 7,760.0 | 7,040.0 | -370.0 | -4.87% | 371.80K | 11:29:51 | ||
| Sawafuji Electric | 1,205.0 | 1,215.0 | 1,205.0 | +1.0 | +0.08% | 2.40K | 11:29:27 | ||
| SAXA Holdings Inc | 2,819.0 | 2,848.0 | 2,803.0 | -62.0 | -2.17% | 10.40K | 11:29:30 | ||
| Seed | 587.0 | 596.0 | 585.0 | -10.0 | -1.68% | 41.80K | 11:29:56 | ||
| Seiko Electric | 1,365.0 | 1,365.0 | 1,318.0 | +37.0 | +2.79% | 121.90K | 11:29:50 | ||
| Seiko Epson Cor | 2,717.5 | 2,796.5 | 2,715.0 | -112.5 | -3.98% | 871.60K | 11:29:46 | ||
| Seiko Holdings Corp | 3,965.0 | 4,040.0 | 3,950.0 | -70.0 | -1.74% | 76.40K | 11:29:58 | ||
| Seiwa Electric Mfg. | 580.0 | 593.0 | 580.0 | -4.0 | -0.68% | 15.30K | 11:29:16 | ||
| Sharp | 822.0 | 832.6 | 820.0 | -11.0 | -1.32% | 1.77M | 11:29:50 | ||
| Shibaura Mechatronics | 6,010.0 | 6,290.0 | 6,000.0 | -190.0 | -3.07% | 330.90K | 11:29:45 | ||
| Shimadzu Corp | 4,168.0 | 4,252.0 | 4,146.0 | -77.0 | -1.81% | 379.50K | 11:29:57 | ||
| Shindengen Electric | 2,911.0 | 2,923.0 | 2,892.0 | +19.0 | +0.66% | 22.40K | 11:29:48 | ||
| Shinko Electric Ind Co Ltd | 5,586.0 | 5,631.0 | 5,579.0 | -1.0 | -0.02% | 749.40K | 11:29:50 | ||
| Shofu Inc | 2,975.0 | 2,996.0 | 2,946.0 | -3.0 | -0.10% | 11.50K | 11:29:00 | ||
| Sincere | 492.0 | 498.0 | 492.0 | -6.0 | -1.20% | 8.30K | 11:29:56 | ||
| Sinfonia Technology | 3,105.0 | 3,215.0 | 3,105.0 | -125.0 | -3.88% | 62.40K | 11:29:53 | ||
| SMK Corp | 2,430.0 | 2,512.0 | 2,430.0 | -20.0 | -0.82% | 6.80K | 11:29:28 | ||
| Socionext | 3,989.00 | 4,051.00 | 3,946.00 | -131.00 | -3.18% | 17.88M | 11:29:56 | ||
| Sony | 12,765.0 | 12,890.0 | 12,715.0 | -80.0 | -0.62% | 1.42M | 11:29:57 | ||
| Soshin Electric | 479.0 | 480.0 | 479.0 | -1.0 | -0.21% | 44.50K | 10:40:42 | ||
| Stanley Electric Co Ltd | 2,803.5 | 2,864.0 | 2,803.0 | -36.0 | -1.27% | 422.00K | 11:29:55 | ||
| Sumida Corp | 1,216.0 | 1,232.0 | 1,208.0 | -5.0 | -0.41% | 315.90K | 11:29:56 | ||
| Suzuki Co Ltd | 1,385.0 | 1,409.0 | 1,385.0 | -12.0 | -0.86% | 39.50K | 11:29:26 | ||
| Sysmex Cor | 2,488.5 | 2,507.0 | 2,479.0 | -38.5 | -1.52% | 803.10K | 11:29:54 | ||
| Taiyo Yuden | 3,597.0 | 3,639.0 | 3,593.0 | -15.0 | -0.42% | 787.20K | 11:29:56 | ||
| Takaoka Toko Co Ltd | 2,556.0 | 2,636.0 | 2,540.0 | -6.0 | -0.23% | 138.30K | 11:29:58 | ||
| Tamron Co Ltd | 6,340.0 | 6,600.0 | 6,290.0 | -230.0 | -3.52% | 86.80K | 11:29:56 | ||
| Tamura Corp | 608.0 | 617.0 | 606.0 | +1.0 | +0.17% | 394.40K | 11:29:56 | ||
| TDK | 7,224.0 | 7,318.0 | 7,192.0 | -141.0 | -1.92% | 999.40K | 11:29:56 | ||
| TEAC Corp | 99.0 | 99.0 | 96.0 | +1.0 | +1.02% | 252.20K | 11:29:29 | ||
| Techno Medica | 1,726.0 | 1,739.0 | 1,716.0 | -8.0 | -0.46% | 4.50K | 11:28:33 | ||
| Teikoku Tsushin Kogyo | 1,840.0 | 1,847.0 | 1,815.0 | +12.0 | +0.66% | 12.00K | 11:28:00 | ||
| Terumo Corp. | 2,593.0 | 2,667.5 | 2,593.0 | -82.5 | -3.08% | 1.83M | 11:29:58 | ||
| TOA Co | 1,116.0 | 1,124.0 | 1,108.0 | -10.0 | -0.89% | 21.40K | 11:29:46 | ||
| Tokyo Electron | 33,630.0 | 34,360.0 | 33,400.0 | -1210.0 | -3.48% | 3.31M | 11:29:54 | ||
| Tokyo Keiki Inc | 2,496.0 | 2,551.0 | 2,479.0 | -76.0 | -2.96% | 80.70K | 11:29:44 | ||
| Tokyo Seimitsu | 10,260.0 | 10,700.0 | 10,230.0 | -420.0 | -3.92% | 355.10K | 11:29:56 | ||
| Topcon Corp | 1,826.5 | 1,874.5 | 1,824.0 | -33.5 | -1.80% | 380.60K | 11:29:51 | ||
| Torex Semiconductor | 1,701.0 | 1,741.0 | 1,697.0 | -51.0 | -2.92% | 19.00K | 11:29:30 | ||
| Toshiba Tec Corp | 3,130.0 | 3,155.0 | 3,095.0 | +10.0 | +0.32% | 34.80K | 11:29:56 | ||
| Toyo Denki Seizo KK | 1,136.0 | 1,146.0 | 1,130.0 | -13.0 | -1.13% | 22.70K | 11:28:32 | ||
| Ulvac Inc | 9,313.0 | 9,519.0 | 9,300.0 | -256.0 | -2.67% | 176.30K | 11:29:40 | ||
| UMC Electronics Co | 356.0 | 356.0 | 350.0 | -1.0 | -0.28% | 9.20K | 11:29:56 | ||
| Ushio Inc | 2,024.0 | 2,038.0 | 2,012.0 | -0.5 | -0.02% | 320.20K | 11:29:45 | ||
| V Technology Co Ltd | 2,494.0 | 2,546.0 | 2,488.0 | -67.0 | -2.62% | 29.00K | 11:29:47 | ||
| W-Scope | 512.0 | 516.0 | 501.0 | -3.0 | -0.58% | 828.50K | 11:29:47 | ||
| Wacom Co Ltd | 596.0 | 600.0 | 591.0 | -3.0 | -0.50% | 289.00K | 11:29:56 | ||
| Ya-Man | 988.0 | 994.0 | 984.0 | -2.0 | -0.20% | 314.40K | 11:29:55 | ||
| Yamaichi Electronics | 2,616.0 | 2,688.0 | 2,612.0 | -35.0 | -1.32% | 169.70K | 11:29:56 | ||
| Yaskawa Electric Corp. | 6,214.0 | 6,380.0 | 6,205.0 | -224.0 | -3.48% | 1.30M | 11:29:58 | ||
| Yokogawa Electric Corp. | 3,410.0 | 3,457.0 | 3,403.0 | -86.0 | -2.46% | 344.10K | 11:29:56 | ||
| Yokowo Co Ltd | 1,613.0 | 1,648.0 | 1,588.0 | +3.0 | +0.19% | 34.80K | 11:29:31 | ||
| Zojirushi | 1,490.0 | 1,508.0 | 1,485.0 | -1.0 | -0.07% | 98.80K | 11:29:04 | ||
| Zuken Inc | 3,965.0 | 4,015.0 | 3,960.0 | -55.0 | -1.36% | 24.90K | 11:29:46 |
मेरी भावनाएं
TSE TOPIX17 Electric Stock Price पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Tokyo SE TOPIX17 Electric Stock Price के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है