Investing.com भारत - विश्वभर के वित्तीय बाज़ार
🏃 इस ब्लैक फ्राइडे ऑफर का लाभ जल्दी उठाएँ। InvestingPro पर अभी 55% तक की छूट पाएँ!सेल को क्लेम करें

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

टोक्यो
में मुद्रा JPY
367.89
-1.46(-0.40%)
बंद

Tokyo SE TOPIX17 IT & Services Stock Price घटक

ऊपर

Dentsu Inc.

4,797.04,910.04,783.0+0.38%1.27M
aa.aa

LY Corp

418.6418.6410.8+1.36%11.24M
aa.aa

Trend Micro Inc.

8,208.08,307.08,124.0+1.33%501.4K
aa.aa

Toppan Printing

4,265.04,533.04,265.0-8.14%1.5M
aa.aa

Dai Nippon Printing

2,488.52,607.02,485.5-4.91%1.62M
aa.aa

Yamaha Corp.

1,078.01,096.51,076.0-0.87%1.49M
aa.aa

SKY Perfect JSAT Holdings Inc.

838.0852.0830.0+0.24%539.2K
aa.aa

Nippon Telegraph & Telephone Corp

151.6152.3151.0-0.13%140.64M
aa.aa

KDDI Corp.

5,043.05,061.04,964.0+1.31%3.89M
aa.aa

Toho

6,007.06,081.05,992.0-1.28%350.7K
aa.aa

NTT Data Corp.

2,745.02,758.02,646.5+3.94%2.93M
aa.aa

Secom

5,145.05,180.05,127.0-0.73%847.8K
aa.aa

Konami Corp.

14,410.014,645.014,350.0+0.73%327.8K
aa.aa

SoftBank Group Corp.

8,843.09,230.08,843.0-3.22%10.75M
aa.aa

Zigexn

511.0516.0507.00.00%496.1K
aa.aa

DeNA Co

2,265.52,307.52,195.0+0.47%7.16M
aa.aa

Mitsui Matsushima Co Ltd

3,700.03,810.03,685.0-0.13%120.7K
aa.aa

Ns Solutions Corp

4,340.04,355.04,244.0+2.00%298.5K
aa.aa

KakakuCom Inc

2,448.02,609.02,446.0-6.03%1.53M
aa.aa

M3 Inc

1,291.01,381.01,291.0-5.42%6.42M
aa.aa

TIS

3,881.03,904.03,812.0+0.54%646.5K
aa.aa

Gree Inc

420.0421.0411.0+1.94%796.1K
aa.aa

Nexon Co Ltd

2,117.52,142.52,066.0-0.28%4.82M
aa.aa

Internet Initiative Japan Inc

3,097.03,131.03,066.0-0.51%383.8K
aa.aa

Nomura Research

4,595.04,666.04,573.0-0.43%983K
aa.aa

Hu Group Holdings

2,472.52,528.52,470.0-1.90%192.4K
aa.aa

Oriental Land Co Ltd

3,645.03,772.03,645.0-2.23%3.29M
aa.aa

Fuji Media Holdings Inc

1,651.01,673.01,646.0-1.23%560.2K
aa.aa

Round One Corp

1,070.01,082.01,047.0+1.61%1.52M
aa.aa

Oracle Corp Japan

15,105.015,210.014,945.0-0.46%207.7K
aa.aa

Otsuka Corp

3,684.03,703.03,630.0+0.55%630.8K
aa.aa

Bandai Namco Holdings Inc

3,277.03,339.03,277.0-0.82%1.59M
aa.aa

Asics Corp

2,706.52,799.52,700.0-1.28%3.35M
aa.aa

Lintec Corp

3,080.03,160.03,060.0-2.38%239.4K
aa.aa

Nintendo

8,099.08,248.08,099.0+0.41%3.81M
aa.aa

Biprogy

4,556.04,587.04,491.0+0.73%370.4K
aa.aa

TBS Holdings

3,735.03,826.03,735.0-2.23%246.5K
aa.aa

Nippon Television Holdings Inc

2,250.02,265.02,227.5-0.02%351.9K
aa.aa

TV Asahi Holdings Corp

1,989.02,012.01,958.0+0.71%76.4K
aa.aa

Hikari Tsushin Inc

32,190.032,940.031,820.00.00%137.8K
aa.aa

Gmo Internet Inc

2,625.52,734.52,613.0-3.99%300.3K
aa.aa

Kadokawa Dwango Corp

2,925.52,973.02,910.0-0.15%778K
aa.aa

Square Enix Holdings Co Ltd

5,705.05,750.05,512.0+2.96%1.05M
aa.aa

Capcom Co Ltd

3,544.03,549.03,426.0+3.02%2.7M
aa.aa

SCSK Corp

2,988.53,024.02,965.0-1.73%1.07M
aa.aa

Integrated Design Engineering Holdings

3,920.04,070.03,900.0-6.00%75.3K
aa.aa

Persol Holdings

235.1242.0234.4-2.45%9.18M
aa.aa

Hakuhodo DY Holdings Inc

1,200.51,246.01,197.0-1.60%2.01M
aa.aa

T Gaia Corp

2,668.02,670.02,668.0-0.07%298.1K
aa.aa

NEC Networks System

3,315.03,320.03,310.00.00%371.2K
aa.aa

LIFULL

162.0165.0147.0+1.89%1.94M
aa.aa

Nihon M&A Center

664.4672.3648.0+1.51%3.11M
aa.aa

Open Up

1,846.01,883.01,839.0-3.40%400.8K
aa.aa

Pasona Group Inc

1,947.01,972.01,931.0-0.15%159K
aa.aa

CDS Co Ltd

1,829.01,829.01,823.0+0.38%1.8K
aa.aa

Link and Motivation

587.0597.0582.0+0.51%384.7K
aa.aa

SMS Co Ltd

1,587.51,629.51,587.5-2.64%598.2K
aa.aa

Linical Co Ltd

361.0368.0361.0-0.82%57.6K
aa.aa

Cookpad Inc

166.0170.0166.0+1.22%279.9K
aa.aa

Escrit Inc

193.0201.0191.0-3.50%102.3K
aa.aa

IKK Inc

739.0742.0735.0-0.14%32K
aa.aa

Gakujo Co Ltd

1,690.01,723.01,690.0-1.23%23K
aa.aa

Studio Alice Co Ltd

2,050.02,059.02,050.0-0.39%5.3K
aa.aa

Systena Corp

348.0354.0347.0-0.57%805.2K
aa.aa

NJS Co Ltd

3,720.03,755.03,695.0+0.54%14.8K
aa.aa

Digital Arts Inc

5,960.06,040.05,860.0-1.32%83.8K
aa.aa

Sohgo Security Services

1,080.01,097.51,075.5-2.17%972.6K
aa.aa

Cube System Inc

1,025.01,034.01,020.00.00%26K
aa.aa

Core Corp

1,857.01,878.01,847.0-0.16%5.5K
aa.aa

I’rom Holdings

2,584.02,597.02,583.0-0.39%23.9K
aa.aa

Renaissance Inc

990.0994.0981.0+0.30%27.4K
aa.aa

Dip Corp

2,578.02,629.02,570.0-1.26%196.8K
aa.aa

Digital Holdings

1,203.01,218.01,200.0-1.64%71.9K
aa.aa

Shin Nippon Biomed Lab

1,475.01,489.01,458.0-0.20%339.4K
aa.aa

Career Design Center

1,851.01,864.01,776.0+1.04%102K
aa.aa

Tsukada Global Holdings

399.0408.0399.0-0.99%106.1K
aa.aa

Wellnet Corp

906.0911.0873.0-0.44%256K
aa.aa

Gurunavi Inc

308.0321.0308.0-3.14%231.8K
aa.aa

SRG Takamiya Co Ltd

434.0445.0434.0-0.23%35.2K
aa.aa

FAN Communications

411.0415.0411.00.00%14.1K
aa.aa

Like Co

1,402.01,473.01,394.0+0.43%128.3K
aa.aa

WDB Holdings Co Ltd

1,680.01,696.01,675.0-0.06%9.3K
aa.aa

Tear Corp

428.0430.0428.0-0.23%25.3K
aa.aa

ValueCommerce

1,090.01,115.01,089.0-2.07%65.8K
aa.aa

JP-Holdings

656.0656.0610.0+5.13%794.6K
aa.aa

Softcreate Holdings

2,085.02,123.02,085.00.00%25.4K
aa.aa

Econach Holdings

113.0129.0110.0-2.59%813.5K
aa.aa

Tecmira Holdings

323.0323.0317.00.00%25.1K
aa.aa

Densan System

2,491.02,588.02,491.0-2.12%15.5K
aa.aa

Koei Tecmo Holdings

1,647.01,658.51,632.0+0.40%515.1K
aa.aa

Mitsubishi Research Inst

4,380.04,410.04,350.0+0.46%32.6K
aa.aa

Voltage Inc

226.0237.0225.0-4.24%40.9K
aa.aa

Densan Co Ltd

1,407.01,417.01,406.0-0.78%1.7K
aa.aa

AGS Corp

810.0844.0805.0-3.34%44.5K
aa.aa

Findex Inc

816.0853.0814.0-5.99%119.1K
aa.aa

Hito Com

838.0840.0831.0-0.48%19K
aa.aa

BrainPad Inc

986.01,028.0972.0-3.05%566.7K
aa.aa

KLab Inc

181.0184.0180.0-1.09%298.7K
aa.aa

Poletowin Pitcrew

448.0454.0447.0-1.10%61.4K
aa.aa

Istyle Inc

427.0433.0416.0+1.18%1.59M
aa.aa

M-up

1,346.01,409.01,328.0-2.04%460.2K
aa.aa

Ateam Inc

601.0616.0601.0-1.31%27.9K
aa.aa

Enish Inc

172.0176.0171.0-1.15%415.4K
aa.aa

Colopl Inc

470.0474.0466.0+0.64%180.8K
aa.aa

Future Innovation

316.0321.0313.0+1.61%231.2K
aa.aa

AltPlus Inc

95.098.095.0-2.06%70.2K
aa.aa

Broadleaf Co Ltd

647.0654.0601.0+4.19%410.3K
aa.aa

Hearts United Group

788.0807.0788.0-2.11%43.5K
aa.aa

Techmatrix Corp

2,502.02,562.02,467.0-3.40%180.5K
aa.aa

GMO Payment Gateway

7,043.07,423.07,008.0-6.80%1.12M
aa.aa

Zappallas Inc

390.0395.0384.0+1.56%5.1K
aa.aa

GMO GlobalSign Holdings KK

2,642.02,719.02,537.0+4.51%56.5K
aa.aa

SRA Holdings Inc

4,245.04,280.04,205.0-1.28%26K
aa.aa

System Integrator

314.0319.0314.0-1.57%16.7K
aa.aa

Asahi Net Inc

640.0647.0639.0-1.08%36.6K
aa.aa

Comture Corp

2,301.02,313.02,231.0+1.19%302K
aa.aa

Gumi Inc

320.0325.0319.0-0.31%179.3K
aa.aa

Prestige International

669.0675.0663.0-0.89%154.4K
aa.aa

Faith Inc

379.0388.0379.00.00%18.7K
aa.aa

Himacs Ltd

1,353.01,378.01,353.0-1.81%3.6K
aa.aa

Amuse Inc

1,335.01,345.01,330.00.00%38.4K
aa.aa

Dream Incubator Inc

2,976.03,015.02,929.0+1.60%76.8K
aa.aa

Quick Co Ltd

2,012.02,059.02,012.0-1.32%10.9K
aa.aa

TAC Co Ltd

208.0210.0198.0+5.58%199.1K
aa.aa

CE Holdings Co Ltd

522.0545.0521.0-5.09%59.9K
aa.aa

Intage Holdings Inc

1,595.01,613.01,590.0-0.68%25.3K
aa.aa

Take And Give Needs

823.0845.0823.0-4.30%116.1K
aa.aa

Toho System Science

1,429.01,467.01,429.0-1.79%7.1K
aa.aa

Pia Corp

3,080.03,255.03,075.0-2.84%21.6K
aa.aa

Aeon Fantasy Co Ltd

3,020.03,110.03,020.0-0.17%206.9K
aa.aa

Sourcenext Corp

198.0220.0196.0-17.15%3.68M
aa.aa

Altech Corp

2,625.02,695.02,621.0-1.28%19.7K
aa.aa

Sanix Inc

268.0277.0268.0-2.90%99.2K
aa.aa

Nippon Air Conditioning

1,032.01,048.01,027.0-0.10%34K
aa.aa

Duskin Co Ltd

3,795.03,839.03,795.0-0.86%145.7K
aa.aa

Meiko Network Japan

701.0703.0695.0+0.43%84.2K
aa.aa

Falco Holdings

2,285.02,323.02,285.0-1.68%19.9K
aa.aa

Cresco Ltd

1,251.01,286.01,251.0-2.27%46.6K
aa.aa

Shuei Yobiko Co Ltd

260.0262.0256.0+0.78%6.8K
aa.aa

Taya Co Ltd

341.0341.0338.0+0.59%4.1K
aa.aa

Resorttrust Inc

2,847.52,898.02,792.0+0.92%890.4K
aa.aa

Obic Co Ltd

5,127.05,161.05,063.0-0.33%1.05M
aa.aa

Justsystems Corp

3,340.03,410.03,310.0-0.60%125.8K
aa.aa

TDC Software Engineering

1,270.01,304.01,270.0-1.09%49.5K
aa.aa

BML Inc

2,861.02,927.02,850.0-0.69%75.8K
aa.aa

ID Holdings

1,537.01,565.01,526.0-0.13%10K
aa.aa

Riso Kyoiku Co Ltd

283.0286.0282.0-0.70%205.8K
aa.aa

Waseda Academy

1,787.01,865.01,787.0-4.18%16.6K
aa.aa

Alpha Systems Inc

3,445.03,570.03,425.0-1.15%14.4K
aa.aa

Future Architect

2,071.02,106.02,063.0-1.19%163.3K
aa.aa

CAC Holdings Corp

1,766.01,776.01,759.0+0.06%31.7K
aa.aa

Tose Co Ltd

625.0625.0621.00.00%4.9K
aa.aa

USS Co Ltd

1,332.01,340.01,326.0-0.52%975K
aa.aa

Obic Business Consultants

7,170.07,235.07,162.0+0.08%137.5K
aa.aa

ITFOR Inc

1,400.01,446.01,385.0+1.38%69.3K
aa.aa

Tokyo Individualized Edu

394.0399.0394.0-1.25%10K
aa.aa

Toukei Computer

4,725.04,875.04,720.0-0.84%8.9K
aa.aa

CyberAgent Inc

979.31,028.5973.0-4.32%6.21M
aa.aa

Rakuten Inc

936.9985.0919.1-2.90%68.18M
aa.aa

XNET Corp

1,380.01,400.01,375.0-2.40%1.1K
aa.aa

TOW Co Ltd

313.0322.0313.0-2.49%172.5K
aa.aa

Cybozu Inc

2,081.02,140.02,010.0-3.70%562.7K
aa.aa

Central Sports

2,401.02,416.02,400.0-0.04%5.7K
aa.aa

Info Services Intl Dentsu

5,400.05,470.05,330.0-0.92%74K
aa.aa

EM Systems Co Ltd

540.0550.0540.0-0.74%54.4K
aa.aa

Weathernews Inc

5,980.06,070.05,940.0-1.81%69.3K
aa.aa

Computer Institute Japan

425.0433.0423.0+0.24%97.3K
aa.aa

Toyo Business Engineering

4,120.04,210.04,100.0+1.35%9.3K
aa.aa

Nihon Enterprise

109.0110.0109.00.00%93.8K
aa.aa

Wowow Inc

987.0993.0986.0+0.10%32.2K
aa.aa

Scala

456.0461.0454.0-0.65%63.6K
aa.aa

Fullcast Holdings

1,440.01,457.01,438.0-0.76%76.3K
aa.aa

Resol Holdings

5,020.05,080.05,020.0-0.79%5.6K
aa.aa

TechnoPro Holdings

2,799.52,864.02,793.5-1.77%371.9K
aa.aa

Livesense Inc

156.0167.0155.0-3.70%183.9K
aa.aa

Japan Material

1,613.01,677.01,612.0-1.16%314K
aa.aa

Vector Inc

928.0954.0928.0-2.01%227.1K
aa.aa

Uchiyama Holdings

309.0312.0308.0-0.32%20.4K
aa.aa

Careerlink Co Ltd

2,488.02,506.02,484.0-0.12%20K
aa.aa

Asante Inc

1,671.01,687.01,671.0-0.36%6.4K
aa.aa

M&A Capital Partners

2,410.02,500.02,410.0-3.25%89.4K
aa.aa

ERI Holdings Co Ltd

1,881.01,902.01,881.0-0.05%6.5K
aa.aa

Abist Co Ltd

3,055.03,065.03,040.00.00%4K
aa.aa

Will Group Inc

974.0986.0974.0-0.61%10.9K
aa.aa

Recruit Holdings

10,035.010,120.09,776.0+1.24%3.96M
aa.aa

Imagica Robot Holdings

470.0492.0470.0-3.29%71K
aa.aa

Net One Systems

4,500.04,505.04,499.0-0.02%1.73M
aa.aa

Argo Graphics Inc

4,935.05,040.04,915.0-1.30%22.1K
aa.aa

Paramount Bed Holdings

2,523.02,563.02,523.0-1.02%82.8K
aa.aa

Transaction Co Ltd

2,223.02,279.02,182.0-1.64%50.3K
aa.aa

SHO-BI

514.0530.0504.0-1.34%29.5K
aa.aa

Maeda Kosen Co Ltd

1,693.01,718.01,686.0-0.65%176.4K
aa.aa

Eidai Co Ltd

214.0216.0214.00.00%6.6K
aa.aa

Artnature Inc

837.0855.0837.0-2.11%4.5K
aa.aa

Kyoritsu Printing

142.0145.0142.0-2.07%213K
aa.aa

France Bed Holdings

1,240.01,251.01,240.0-0.48%16.5K
aa.aa

Marvelous Inc

560.0563.0559.0-0.18%87.2K
aa.aa

Pilot Corp

4,945.04,970.04,892.0+0.26%77K
aa.aa

Hagihara Industries

1,412.01,448.01,412.0-2.15%53.2K
aa.aa

Avex Group Holdings

1,446.01,510.01,438.0-3.92%225K
aa.aa

Fuji Seal International

2,487.02,572.02,463.0-1.07%203.3K
aa.aa

Tomy Co Ltd

4,053.04,212.04,052.0-3.93%951.5K
aa.aa

Kosaido Co Ltd

488.0496.0475.0-0.41%1.21M
aa.aa

As-me Estelle

602.0604.0600.0-0.33%6.8K
aa.aa

Takano Co Ltd

705.0710.0694.0+0.57%26.2K
aa.aa

Pronexus Inc

1,256.01,282.01,256.0-1.64%11.3K
aa.aa

Hokushin Co Ltd

101.0102.0101.00.00%60.4K
aa.aa

Wood One Co Ltd

810.0815.0798.0+0.50%21.8K
aa.aa

Kyodo Printing

3,990.04,055.03,990.0-1.24%10.8K
aa.aa

Nissha Printing

1,701.01,741.01,701.0-2.52%90.6K
aa.aa

Mitsumura Printing

1,438.01,464.01,435.0-1.98%1.8K
aa.aa

Takara Printing

2,674.02,696.02,662.0+0.22%18.8K
aa.aa

Tsutsumi Jewelry

2,088.02,113.02,083.0-0.14%4.1K
aa.aa

Komatsu Wall Industry

1,530.01,554.01,530.0-0.39%21.5K
aa.aa

Kawai Musical Instruments

2,854.02,890.02,802.0+1.24%11.6K
aa.aa

Cleanup Corp

710.0715.0706.0-0.42%8.6K
aa.aa

Pigeon Corp

1,405.01,435.51,405.0-1.78%1.13M
aa.aa

King Jim Co Ltd

850.0860.0850.0-1.05%15.2K
aa.aa

Itoki Corp

1,682.01,709.01,666.0+0.18%237.8K
aa.aa

Mitsubishi Pencil

2,623.02,633.02,579.0+1.08%49.4K
aa.aa

Takara Standard

1,635.01,641.01,630.0+0.74%48K
aa.aa

Kokuyo Co Ltd

2,733.52,774.52,714.0+0.63%192.3K
aa.aa

Nakabayashi Co Ltd

515.0520.0515.00.00%13.3K
aa.aa

Globeride Inc

1,952.02,004.01,952.0-2.01%49.6K
aa.aa

Okamura Corp

1,954.01,972.01,953.0+0.31%86.9K
aa.aa

Mizuno Corp

7,100.07,200.07,080.0-1.53%211.5K
aa.aa

Relo Holdings Inc

1,679.51,723.01,674.0-1.78%585K
aa.aa

Tosho Co Ltd

614.0632.0614.0-2.38%152.1K
aa.aa

Asahi Broadcasting

615.0617.0615.00.00%22K
aa.aa

TV TOKYO Holdings

2,955.03,010.02,955.0-2.48%70.5K
aa.aa

Nippon BS Broadcasting

883.0892.0879.0+0.80%48.5K
aa.aa

Crops Corp

964.0977.0956.0+1.15%2K
aa.aa

MTI Ltd

1,116.01,124.01,095.0+0.90%61.6K
aa.aa

Gakken Holdings

1,019.01,030.01,009.0-1.64%79.7K
aa.aa

Zenrin Co Ltd

821.0832.0821.0-1.32%41.8K
aa.aa

Shobunsha Publications

397.0403.0397.0-1.00%3.6K
aa.aa

Impress Holdings

136.0136.0135.00.00%24.7K
aa.aa

I Net Corp

1,620.01,645.01,615.0-1.34%42.1K
aa.aa

Shochiku Co Ltd

10,700.011,000.010,680.0-2.10%31.7K
aa.aa

H.I.S. Co Ltd

1,781.01,812.01,778.0-1.71%472.7K
aa.aa

Toei Co Ltd

5,250.05,350.05,070.0+3.96%135.2K
aa.aa

Kyoritsu Maintenance

2,493.02,576.02,488.0-3.15%771.3K
aa.aa

Ichinen Holdings

1,994.02,015.01,987.0+0.25%27.3K
aa.aa

CTI Engineering

4,495.04,595.04,450.0-1.10%26.1K
aa.aa

Space Co Ltd

1,108.01,134.01,105.0-2.12%34.9K
aa.aa

San Holdings Inc

1,085.01,127.01,085.0-3.21%25.1K
aa.aa

PCA Corp

1,969.02,006.01,969.0-1.84%12.9K
aa.aa

Subaru Enterprise

3,025.03,070.03,025.0-1.79%6.4K
aa.aa

Tokyo Theatres Co

1,088.01,095.01,086.0-0.82%11.2K
aa.aa

Tokyotokeiba Co Ltd

4,255.04,270.04,210.0+0.35%77.7K
aa.aa

Joban Kosan Co Ltd

1,643.01,643.01,642.00.00%12.8K
aa.aa

Kanamoto Co Ltd

2,758.02,789.02,758.0-0.43%41.6K
aa.aa

DTS Corp

4,005.04,030.03,975.0+0.25%56.7K
aa.aa

Computer Eng Consulting

1,967.01,995.01,954.0-0.96%41.8K
aa.aa

Nishio Rent All

3,550.03,580.03,525.0+0.28%26K
aa.aa

ISB Corp

1,358.01,375.01,358.0-0.51%15.2K
aa.aa

Agora Hospitality Group

55.056.054.0-1.79%1.55M
aa.aa

Transcosmos Inc

3,495.03,515.03,460.0+0.14%40K
aa.aa

Nomura Co Ltd

771.0778.0767.0-0.90%206.3K
aa.aa

Fujita Kanko Inc

8,380.08,650.08,370.0-3.34%54.9K
aa.aa

KNT-CT

1,230.01,275.01,226.0-1.99%39.1K
aa.aa

Nippon Kanzai

2,585.02,600.02,579.0-0.12%14.9K
aa.aa

Tokai Corp

2,191.02,209.02,191.0-0.45%10K
aa.aa

Hakuyosha Co Ltd

2,211.02,268.02,210.0-0.94%26.4K
aa.aa

NSW Inc

2,962.03,050.02,962.0-0.10%10.7K
aa.aa

Central Security Patrols

2,757.02,850.02,757.0-2.27%7.1K
aa.aa

Ines Corp

1,667.01,685.01,639.0+1.15%20.4K
aa.aa

Tanseisha Co Ltd

796.0806.0795.0-1.36%109.6K
aa.aa

Meitec Corp

2,929.52,959.52,929.5-1.03%273.4K
aa.aa

TKC Corp

3,770.03,940.03,755.0-5.99%159.8K
aa.aa

Fuji Soft Inc

9,060.09,150.09,060.0-0.33%220.8K
aa.aa

Oyo Corp

2,415.02,448.02,383.0-1.23%29K
aa.aa

Funai Soken Holdings

2,400.02,438.02,396.0-1.03%40.4K
aa.aa

NSD Co Ltd

3,385.03,411.03,367.0-1.11%139.1K
aa.aa

Shingakukai Co Ltd

211.0212.0211.0-0.47%5.4K
aa.aa

Aeon Delight Co Ltd

4,385.04,395.04,365.0-0.11%21.7K
aa.aa

Nac Co Ltd

568.0575.0568.0-1.22%11.9K
aa.aa

Fukui Computer Holdings

2,802.02,917.02,801.0-0.74%23.1K
aa.aa

Daiseki Co Ltd

3,730.03,775.03,705.0-2.10%201K
aa.aa

Step Co Ltd

2,015.02,020.02,005.0+0.60%6.7K
aa.aa

JBCC Holdings Inc

4,815.04,860.04,660.0+1.80%60.7K
aa.aa

Miroku Jyoho Service

1,911.01,922.01,860.0+2.08%37.3K
aa.aa

Japan Post Holdings

1,500.01,517.01,498.0+0.27%5.71M
aa.aa

NEOJAPAN Inc

1,839.01,877.01,815.0+0.93%23.1K
aa.aa

Rakus Co Ltd

2,134.52,219.52,093.5+5.88%2.5M
aa.aa

R&D Computer Co Ltd

672.0682.0666.0-3.17%97.3K
aa.aa

Kamakura Shinsho Ltd

524.0529.0520.0-1.13%140.2K
aa.aa

Double Standard Inc

1,568.01,634.01,568.0+0.51%49.3K
aa.aa

Open Door Inc

651.0659.0613.0+6.55%172.2K
aa.aa

Mynet Inc

342.0358.0340.0-3.12%86.9K
aa.aa

SMN

271.0281.0270.0-3.56%15.9K
aa.aa

Ichikura Co Ltd

416.0428.0416.0-3.03%27.6K
aa.aa

Vision Inc

1,363.01,363.01,363.0+28.22%859.6K
aa.aa

Brass

540.0549.0540.0-0.55%3.6K
aa.aa

Akatsuki Shoji Co

2,164.02,178.02,134.0-0.28%45.1K
aa.aa

Benefit Japan Co

1,102.01,102.01,102.00.00%300
aa.aa

Litalico

959.01,008.0959.0-4.86%387.9K
aa.aa

Global

691.0695.0679.0+1.47%24.2K
aa.aa

Nakamoto Packs Co

1,666.01,682.01,665.0-0.42%5.1K
aa.aa

Aidma Marketing Communication

208.0213.0208.0-1.89%7.8K
aa.aa

Jac Recruitment

725.0728.0717.0+0.28%132.8K
aa.aa

Chuco

427.0440.0426.0-2.51%4.2K
aa.aa

Infomart

287.0291.0283.0-1.03%1.67M
aa.aa

Raccoon

690.0708.0690.0-1.99%87.6K
aa.aa

Tecnos Japan

742.0750.0729.0+0.95%55.1K
aa.aa

Media Do

1,320.01,374.01,320.0-3.44%22K
aa.aa

V-cube

237.0254.0230.0-8.85%640.9K
aa.aa

Cyberlinks

723.0748.0723.0-2.56%23.4K
aa.aa

Carta Holdings

1,429.01,434.01,361.0-1.99%58K
aa.aa

OPTiM

629.0631.0618.0+1.94%180.1K
aa.aa

GungHo Online Entertainment

3,092.03,133.03,049.0-1.09%525.9K
aa.aa

Sakura Internet

4,950.05,140.04,945.0-3.70%2.5M
aa.aa

PR Times

1,567.01,598.01,567.0-2.12%12.3K
aa.aa

CL Holdings

874.0885.0874.0-0.57%12K
aa.aa

CTS Co Ltd

900.0923.0900.0-1.53%28K
aa.aa

Focus Systems

1,076.01,085.01,074.0-0.83%7K
aa.aa

KeePer Technical Lab

4,315.04,360.04,185.0+3.48%313.5K
aa.aa

Rakumachi

665.0688.0656.0-2.35%62.4K
aa.aa

IBJ

610.0618.0601.0-1.61%218.9K
aa.aa

Ride on Express

1,000.01,003.0999.00.00%8.4K
aa.aa

Elan

742.0764.0742.0-2.75%205.5K
aa.aa

BELLSYSTEM24

1,300.01,315.01,294.0-0.08%304.4K
aa.aa

AirTrip

1,010.01,028.0993.0+0.60%218.3K
aa.aa

Nihon Flush

873.0895.0873.0-1.91%38.3K
aa.aa

IFIS Japan

568.0568.0563.0+0.53%7K
aa.aa

Shoei

2,205.02,256.02,204.0-1.83%219.6K
aa.aa

U Next Holdings

4,835.04,855.04,785.0-1.02%147.1K
aa.aa

WirelessGate

229.0241.0221.0-5.76%192.8K
aa.aa

Japan Communications

139.0146.0139.0-2.11%1.81M
aa.aa

Luckland

1,939.01,975.01,939.0-1.12%14.8K
aa.aa

Business Brain Showa Ota

2,007.02,020.01,983.0+0.96%17.6K
aa.aa

Nagawa

6,600.06,670.06,600.0-0.45%12K
aa.aa

Ohba

1,023.01,027.01,018.0+0.29%33.3K
aa.aa

Gakkyusha

1,916.01,928.01,910.0+0.58%5.2K
aa.aa

Members Co

1,138.01,158.01,120.0-1.04%59.7K
aa.aa

Atrae

735.0790.0730.0-13.12%1.24M
aa.aa

Ubicom Holdings

1,241.01,271.01,239.0-2.13%40.7K
aa.aa

Strike Co

3,755.03,890.03,755.0-3.72%137.1K
aa.aa

Solasto

493.0498.0492.0-1.20%198.6K
aa.aa

Seraku

1,370.01,387.01,348.00.00%29.1K
aa.aa

Insource

1,031.01,045.01,022.0-1.81%186.1K
aa.aa

BayCurrent Consult

5,641.05,774.05,456.0+2.56%1.84M
aa.aa

Kanamic Network

519.0531.0513.0-1.52%159.9K
aa.aa

Orchestra Holdings

866.0875.0860.0-0.35%19.4K
aa.aa

Nomura System

115.0118.0115.0-2.54%389.7K
aa.aa

Change

1,300.01,300.01,201.0-2.48%1.18M
aa.aa

Synchro Food

478.0493.0476.0-1.44%99.7K
aa.aa

Meiho Facility Works

884.0892.0884.0-0.79%13.4K
aa.aa

Mixi

2,726.02,738.02,668.0+1.30%205.2K
aa.aa

UT Group

2,137.02,137.02,137.0-18.96%865.6K
aa.aa

E J

1,684.01,713.01,684.0-0.82%26.2K
aa.aa

Koshidaka

1,190.01,203.01,190.0-1.33%343.7K
aa.aa

Artner

1,874.01,899.01,871.0+0.54%32.6K
aa.aa

Sunny Side Up

514.0547.0504.0-4.10%100.4K
aa.aa

Cross Cat

1,088.01,115.01,086.0-0.64%9.7K
aa.aa

EPCO

770.0770.0763.0+0.52%8.1K
aa.aa

Saint-Care

718.0734.0718.0-0.69%37.4K
aa.aa

SCiNEX

744.0755.0739.0-1.06%3.4K
aa.aa

World

2,082.02,116.02,075.0-0.53%43.9K
aa.aa

S-Pool

344.0355.0344.0-3.10%511.5K
aa.aa

CDG

1,672.01,672.01,672.0+0.06%300
aa.aa

Soliton Systems KK

1,267.01,283.01,264.0-0.78%28.4K
aa.aa

GMO Pepabo

1,482.01,486.01,459.0+1.37%6.5K
aa.aa

CELSYS

1,382.01,416.01,347.0-1.92%298.8K
aa.aa

DLE

119.0121.0117.00.00%217.9K
aa.aa

Systems Engineering Consultants

4,230.04,370.04,225.0-0.59%11.8K
aa.aa

Pro-Ship

1,495.01,517.01,484.00.00%10.1K
aa.aa

System Research

1,433.01,467.01,433.0-2.52%10.2K
aa.aa

eBASE

674.0684.0674.0-1.32%35K
aa.aa

Avant

2,040.02,064.02,025.0+0.94%116.4K
aa.aa

Ad-Sol Nissin

1,985.02,006.01,982.00.00%19.1K
aa.aa

ODK Solutions

560.0561.0556.0+0.72%1.9K
aa.aa

FreeBit

1,363.01,394.01,360.0-0.94%32.5K
aa.aa

I’LL

3,010.03,045.02,982.0+0.17%34.2K
aa.aa

MarkLines

2,287.02,419.02,280.0-12.04%168.3K
aa.aa

Digital Information Tech

2,079.02,125.02,060.0-1.28%26.4K
aa.aa

PCI

973.0986.0962.0-0.71%12.2K
aa.aa

Capital Asset Planning

765.0769.0752.0+0.26%19K
aa.aa

Solxyz

299.0304.0297.0+0.34%87.4K
aa.aa

Proto

1,404.01,432.01,402.0-2.09%29.5K
aa.aa

Japan System Techniques

1,654.01,690.01,652.0-0.36%63.2K
aa.aa

Creek & River

1,590.01,603.01,589.0-0.69%23K
aa.aa

SBI Global Asset Management

632.0635.0620.0+2.27%87.1K
aa.aa

Yamada Consulting Group

2,048.02,124.02,048.0-3.58%50.9K
aa.aa

Digital Garage

3,730.03,795.03,685.0-2.23%220.2K
aa.aa

Intelligent Wave

1,034.01,053.01,015.0-0.77%94.3K
aa.aa

En-Japan

2,303.02,370.02,287.0-1.58%244.5K
aa.aa

Artra

133.0134.0133.00.00%10K
aa.aa

IR Japan

826.0840.0826.0-1.78%25.1K
aa.aa

Sanki Service

935.0940.0931.0+0.32%3.9K
aa.aa

DesignOne Japan

113.0117.0112.0-1.74%102.8K
aa.aa

E-Guardian

1,843.01,860.01,825.0+0.44%26.4K
aa.aa

Charm Care

1,209.01,242.01,209.0-2.66%86K
aa.aa

Value HR

1,842.01,850.01,810.0-0.27%34.9K
aa.aa

Escrow Agent Japan

141.0142.0140.00.00%121.1K
aa.aa

CE Management Integrated Lab

305.0309.0305.00.00%12.3K
aa.aa

Systemsoft

63.063.060.00.00%1.26M
aa.aa

Furuya Metal

3,555.03,625.03,535.0+0.99%116.2K
aa.aa

Tsuzuki Denki

2,418.02,450.02,417.0-0.90%8.4K
aa.aa

Advantage Risk Management

566.0578.0565.0-1.22%31.5K
aa.aa

Smartvalue

297.0302.0295.0-0.34%14.7K
aa.aa

People Dreams Technologies Group Co

1,690.01,707.01,670.0+0.42%13.9K
aa.aa

Tanabe Management Consulting

1,180.01,207.01,180.0-1.09%10.9K
aa.aa

Idea Consultants

2,419.02,436.02,416.0-0.86%7K
aa.aa

I-mobile

504.0519.0504.0-3.08%145.1K
aa.aa

Segue Group

609.0619.0583.0+2.70%327.2K
aa.aa

Atled

1,530.01,552.01,530.0-0.84%1.6K
aa.aa

Disruptors

165.0175.0165.0-5.17%45.5K
aa.aa

Matching Service

1,037.01,055.01,036.0-1.43%49K
aa.aa

Semba

1,243.01,254.01,231.0+2.39%13.3K
aa.aa

Beaglee

1,328.01,350.01,327.0-2.50%18K
aa.aa

Japan Elevator Service

2,715.02,750.02,712.0+0.07%251.8K
aa.aa

Aucnet

2,375.02,391.02,338.0+2.68%19.6K
aa.aa

Macromill

821.0829.0796.0+1.86%305.5K
aa.aa

Oro Co

2,436.02,461.02,411.0-0.04%23K
aa.aa

User Local

2,015.02,091.01,865.0+5.22%427K
aa.aa

Temona

187.0193.0186.0-1.06%100.1K
aa.aa

Fulltech

1,163.01,164.01,152.0-0.17%5.5K
aa.aa

Greens Co

1,617.01,652.01,500.0+0.37%305.9K
aa.aa

Tsunagu Solutions

588.0612.0588.0-3.61%84.2K
aa.aa

GameWith

218.0226.0217.0-2.24%199.4K
aa.aa

Cross Marketing

666.0703.0657.0-4.31%282.4K
aa.aa

Encourage Tech

555.0571.0555.0-1.42%8.6K
aa.aa

Fixstars Corporation

1,538.01,609.01,537.0-1.54%339.2K
aa.aa

Ceres

2,128.02,207.02,085.0+1.43%865.1K
aa.aa

Shift

16,145.016,595.016,020.0-1.43%1M
aa.aa

Medical Data Vision

413.0440.0413.0-5.49%298.3K
aa.aa

Showcase-Tv

397.0399.0340.0+13.75%537.5K
aa.aa

Mobile Factory

949.0960.0946.0-0.52%27.1K
aa.aa

Terrasky

1,855.01,896.01,851.0-2.16%49.6K
aa.aa

Internetworking And Broadband

524.0543.0512.0+1.16%68.6K
aa.aa

Gunosy

711.0722.0705.0-1.11%101.5K
aa.aa

Sigmaxyz

1,878.01,891.01,866.0-1.05%161.7K
aa.aa

Medpeer

515.0519.0502.0-9.49%559.3K
aa.aa

Rarejob

405.0411.0405.0-1.46%17.7K
aa.aa

PKSHA

3,800.03,800.03,690.0+1.74%785.2K
aa.aa

Needs Well

288.0293.0287.00.00%88.2K
aa.aa

Money Forward

4,710.04,866.04,710.0-3.48%410.5K
aa.aa

Adways

317.0324.0317.0-2.16%46.7K
aa.aa

Ms&Consulting

472.0473.0467.0+0.85%2.4K
aa.aa

Signpost

470.0478.0467.0-0.63%14.3K
aa.aa

Access

1,297.01,311.01,277.0+0.08%286.8K
aa.aa

LTS Inc

2,354.02,382.02,229.0+6.47%217.3K
aa.aa

Midac

1,780.01,829.01,753.0-1.28%200.7K
aa.aa

Nisso Corp

782.0805.0778.0-2.25%57.3K
aa.aa

Fibergate

1,009.01,025.01,006.0+0.30%92.8K
aa.aa

QB Net Holdings Co

991.01,008.0991.0-1.20%55.1K
aa.aa

Open Inc

201.0208.0201.0-1.95%81.1K
aa.aa

HEROZ

1,026.01,055.01,026.0-2.75%85.5K
aa.aa

Raksul

1,207.01,223.01,200.0-2.35%316.2K
aa.aa

Mercari

1,914.01,972.51,874.0+6.16%18.56M
aa.aa

IPS Inc

2,546.02,585.02,512.0-0.74%60.9K
aa.aa

SPRIX

788.0795.0784.00.00%4.7K
aa.aa

Management Solutions

1,854.01,880.01,835.0-0.32%91.1K
aa.aa

Prored Partners

477.0487.0470.0-1.65%37.7K
aa.aa

System Support

1,767.01,798.01,755.0-0.17%21.7K
aa.aa

And Factory

234.0241.0231.0-2.50%47.9K
aa.aa

teno

517.0538.0515.0-3.90%20.9K
aa.aa

Frontier Management

826.0826.0826.0-26.64%34.3K
aa.aa

eSOL

729.0750.0712.0+2.24%60.3K
aa.aa

ITmedia

1,530.01,571.01,530.0-2.67%78.4K
aa.aa

CareNet

650.0672.0630.0-1.52%261.5K
aa.aa

Aoba BBT

318.0320.0315.00.00%20.6K
aa.aa

Temairazu

3,200.03,275.03,185.0-1.54%7.9K
aa.aa

Enigmo

294.0297.0291.0-1.01%119.3K
aa.aa

Asteria

480.0495.0480.0-2.24%84.1K
aa.aa

PIALA

265.0270.0265.0-0.75%14.4K
aa.aa

SoftBank Corp

195.6196.8194.9-0.15%54.47M
aa.aa

Tokai Soft

1,251.01,267.01,245.0+0.97%18.4K
aa.aa

WingArc1st

3,335.03,410.03,310.0-1.48%69.7K
aa.aa

Serverworks

2,364.02,430.02,337.0-2.19%39.9K
aa.aa

Copro Holdings

1,700.01,719.01,587.0+8.63%260.2K
aa.aa

Geechs I

413.0425.0410.0-2.82%27.6K
aa.aa

Toumei

2,355.02,428.02,326.0-2.04%35K
aa.aa

Witz

798.0798.0781.0+2.18%1K
aa.aa

Tobila Systems

741.0749.0738.0-0.40%13.4K
aa.aa

Sansan

2,106.02,157.02,098.0-0.75%734.6K
aa.aa

Link U

473.0475.0471.0-0.21%3.1K
aa.aa

Giftee

942.0955.0928.0+0.21%439.6K
aa.aa

Amvis Holdings

933.0962.0924.0-0.11%3.21M
aa.aa

Medley

3,655.03,770.03,640.0-2.53%687.3K
aa.aa

Jmdc

4,276.04,369.04,224.0-0.90%223.3K
aa.aa

Curves

772.00793.00770.00-2.65%214.4K
aa.aa

Forum Eng

949.00956.00938.00-1.76%187.3K
aa.aa

Fast Fitness Japan

1,323.001,362.001,316.00-2.14%39.3K
aa.aa

Macbee Planet

2,668.002,732.002,660.00-3.05%89.6K
aa.aa

Base Co

2,964.003,045.002,964.00-0.87%31.9K
aa.aa

Sun

643.00643.00603.00+18.42%2.66M
aa.aa

Direct Marketing

237.00241.00232.00+1.28%260.3K
aa.aa

Roland Corp

3,940.003,970.003,895.00+1.29%25.5K
aa.aa

Poppins

1,251.001,285.001,251.00-0.32%11.5K
aa.aa

Appier Group

1,687.001,702.001,650.00+1.20%1.09M
aa.aa

Visional

8,150.008,287.008,135.00-0.61%112.9K
aa.aa

Confidence

1,615.001,649.001,585.00-1.34%26.2K
aa.aa

Plus Alpha Consulting Co

1,682.001,706.001,653.00-1.81%560.7K
aa.aa

Simplex Holdings

2,638.002,664.002,619.00+0.73%160.5K
aa.aa

TRE Holdings

1,690.001,780.001,687.00-5.11%422.8K
aa.aa

Bewith

1,568.001,595.001,564.00-1.69%108.3K
aa.aa

Anycolor

2,120.002,159.002,111.00-1.17%404.9K
aa.aa

Sunwels

972.00972.00972.00-23.58%179.6K
aa.aa

M A Research Institute

2,208.002,236.002,151.00-2.47%1.12M
aa.aa

Daiei Kankyo

3,075.003,195.003,070.00-1.60%138.6K
aa.aa

Genova

1,624.001,744.001,601.00-7.78%335.2K
aa.aa
हमारा ऐप इंस्टॉल करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2024 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित