Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

टोक्यो

में मुद्रा JPY

382.46

+2.52(+0.66%)

बंद12:00:29

दिन की रेंज

381.66

383.51

52 सप्ताह रेंज

297.01

383.51

Tokyo SE TOPIX17 IT & Services Stock Price घटक

Tokyo SE TOPIX17 IT & Services Stock Price इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Dentsu Inc.	3,920.0	3,955.0	3,913.0	-0.43%	766.8K	aa.aa	12:00:29
LY Corp	427.5	429.0	424.6	-0.49%	9.86M	aa.aa	12:00:29
Trend Micro Inc.	8,452.0	8,486.0	8,348.0	+1.50%	456.5K	aa.aa	12:00:29
Toppan Printing	4,010.0	4,078.0	4,010.0	-0.50%	718.7K	aa.aa	12:00:29
Dai Nippon Printing	2,220.5	2,248.0	2,215.5	-1.03%	1.41M	aa.aa	12:00:29
Yamaha Corp.	1,077.0	1,105.0	1,070.0	-2.49%	1.49M	aa.aa	12:00:29
SKY Perfect JSAT Holdings Inc.	890.0	892.0	879.0	-0.22%	615.7K	aa.aa	12:00:29
Nippon Telegraph & Telephone Corp	155.6	156.2	154.7	-0.58%	151.84M	aa.aa	12:00:29
KDDI Corp.	4,882.0	4,946.0	4,873.0	-1.49%	4.61M	aa.aa	12:00:29
Toho	6,668.0	6,705.0	6,605.0	+1.14%	498K	aa.aa	12:00:29
NTT Data Corp.	3,000.0	3,024.0	2,981.0	+0.72%	3.01M	aa.aa	12:00:29
Secom	5,271.0	5,315.0	5,255.0	+0.51%	700.3K	aa.aa	12:00:29
Konami Corp.	15,580.0	15,695.0	15,450.0	+0.06%	319.9K	aa.aa	12:00:29
SoftBank Group Corp.	9,096.0	9,270.0	9,089.0	+1.16%	8.1M	aa.aa	12:00:29
Zigexn	526.0	534.0	525.0	-0.57%	137.5K	aa.aa	12:00:29
DeNA Co	2,534.5	2,557.5	2,453.0	+1.32%	6.09M	aa.aa	12:00:29
Mitsui Matsushima Co Ltd	3,375.0	3,415.0	3,340.0	+0.15%	55.3K	aa.aa	12:00:29
Ns Solutions Corp	4,068.0	4,094.0	4,033.0	-0.05%	258.8K	aa.aa	12:00:29
KakakuCom Inc	2,572.0	2,623.5	2,567.0	-0.19%	609K	aa.aa	12:00:29
M3 Inc	1,470.0	1,499.0	1,464.0	-1.90%	2.86M	aa.aa	12:00:29
TIS	3,865.0	3,865.0	3,797.0	+1.82%	836K	aa.aa	12:00:29
Gree Inc	438.0	438.0	429.0	+2.10%	315.3K	aa.aa	12:00:29
Nexon Co Ltd	2,157.5	2,167.5	2,125.5	+0.49%	2.05M	aa.aa	12:00:29
Internet Initiative Japan Inc	3,178.0	3,220.0	3,154.0	-0.16%	364.8K	aa.aa	12:00:29
Nomura Research	4,527.0	4,573.0	4,506.0	-0.24%	785.6K	aa.aa	12:00:29
Hu Group Holdings	2,438.0	2,445.0	2,413.0	+0.06%	140.4K	aa.aa	12:00:29
Oriental Land Co Ltd	3,431.0	3,460.0	3,409.0	-0.29%	2.95M	aa.aa	12:00:29
Fuji Media Holdings Inc	1,738.5	1,755.0	1,714.0	+1.28%	375.8K	aa.aa	12:00:29
Round One Corp	1,225.0	1,225.0	1,090.0	+11.67%	6.14M	aa.aa	12:00:29
Oracle Corp Japan	14,950.0	15,020.0	14,810.0	+0.23%	135.2K	aa.aa	12:00:29
Otsuka Corp	3,724.0	3,724.0	3,674.0	+0.89%	597K	aa.aa	12:00:29
Bandai Namco Holdings Inc	3,202.0	3,229.0	3,190.0	-0.22%	2.92M	aa.aa	12:00:29
Asics Corp	3,182.0	3,190.0	3,122.0	+1.92%	3.2M	aa.aa	12:00:29
Lintec Corp	3,050.0	3,070.0	3,005.0	-0.33%	184.9K	aa.aa	12:00:29
Nintendo	9,295.0	9,370.0	9,183.0	+1.23%	5.7M	aa.aa	12:00:29
Biprogy	4,615.0	4,620.0	4,569.0	+0.65%	380.9K	aa.aa	12:00:29
TBS Holdings	3,901.0	3,984.0	3,870.0	+1.06%	323.8K	aa.aa	12:00:29
Nippon Television Holdings Inc	2,543.0	2,555.0	2,504.0	+1.60%	358K	aa.aa	12:00:29
TV Asahi Holdings Corp	2,234.0	2,263.0	2,186.0	+2.43%	185.8K	aa.aa	12:00:29
Hikari Tsushin Inc	33,430.0	33,940.0	33,320.0	+0.18%	69.6K	aa.aa	12:00:29
Gmo Internet Inc	2,728.5	2,741.0	2,645.0	+3.27%	352.7K	aa.aa	12:00:29
Kadokawa Dwango Corp	4,475.0	4,520.0	4,442.0	-0.67%	747.5K	aa.aa	12:00:29
Square Enix Holdings Co Ltd	6,137.0	6,145.0	6,082.0	+0.41%	457.4K	aa.aa	12:00:29
Capcom Co Ltd	3,551.0	3,602.0	3,509.0	+0.08%	1.61M	aa.aa	12:00:29
SCSK Corp	3,011.0	3,013.0	2,982.0	+0.82%	568.1K	aa.aa	12:00:29
Integrated Design Engineering Holdings	6,480.0	6,490.0	6,480.0	0.00%	90.6K	aa.aa	12:00:29
Persol Holdings	237.2	238.3	234.7	+0.72%	6.36M	aa.aa	12:00:29
Hakuhodo DY Holdings Inc	1,160.5	1,169.0	1,155.0	+0.26%	425.6K	aa.aa	12:00:29
T Gaia Corp	2,662.0	2,662.0	2,659.0	+0.08%	84K	aa.aa	12:00:29
NEC Networks System	3,255.0	3,265.0	3,250.0	0.00%	452.3K	aa.aa	12:00:29
LIFULL	203.0	203.0	199.0	+2.53%	961.2K	aa.aa	12:00:29
Nihon M&A Center	630.8	640.8	630.0	+0.62%	2.28M	aa.aa	12:00:29
Open Up	1,808.0	1,820.0	1,796.0	-0.06%	119.8K	aa.aa	12:00:29
Pasona Group Inc	1,987.0	1,993.0	1,960.0	+1.02%	116.5K	aa.aa	12:00:29
CDS Co Ltd	1,825.0	1,830.0	1,821.0	-0.05%	7.3K	aa.aa	12:00:29
Link and Motivation	560.0	561.0	553.0	+1.63%	186.1K	aa.aa	12:00:29
SMS Co Ltd	1,697.5	1,718.0	1,690.0	-1.05%	260.1K	aa.aa	12:00:29
Linical Co Ltd	343.0	343.0	341.0	+0.29%	15.7K	aa.aa	12:00:29
Cookpad Inc	159.0	159.0	156.0	+0.63%	307.2K	aa.aa	12:00:29
Escrit Inc	193.0	194.0	192.0	0.00%	24.3K	aa.aa	12:00:29
IKK Inc	725.0	727.0	723.0	+0.55%	25.6K	aa.aa	12:00:29
Gakujo Co Ltd	1,765.0	1,765.0	1,757.0	+0.97%	15.6K	aa.aa	12:00:29
Studio Alice Co Ltd	2,104.0	2,104.0	2,097.0	+0.24%	9.9K	aa.aa	12:00:29
Systena Corp	358.0	359.0	355.0	+1.13%	438.1K	aa.aa	12:00:29
NJS Co Ltd	3,630.0	3,670.0	3,605.0	+0.41%	9.4K	aa.aa	12:00:29
Digital Arts Inc	6,250.0	6,310.0	5,980.0	+5.40%	120K	aa.aa	12:00:29
Sohgo Security Services	1,131.5	1,136.5	1,126.0	+0.76%	891K	aa.aa	12:00:29
Cube System Inc	1,047.0	1,049.0	1,040.0	+0.67%	12.4K	aa.aa	12:00:29
Core Corp	1,813.0	1,826.0	1,809.0	+0.22%	4.9K	aa.aa	12:00:29
I’rom Holdings	2,589.0	2,596.0	2,585.0	-0.04%	8.8K	aa.aa	12:00:29
Renaissance Inc	1,030.0	1,032.0	1,018.0	+0.59%	32.9K	aa.aa	12:00:29
Dip Corp	2,546.0	2,562.0	2,545.0	-0.35%	163.3K	aa.aa	12:00:29
Digital Holdings	1,268.0	1,276.0	1,260.0	+0.63%	102K	aa.aa	12:00:29
Shin Nippon Biomed Lab	1,573.0	1,584.0	1,540.0	+1.55%	215.4K	aa.aa	12:00:29
Career Design Center	1,825.0	1,839.0	1,815.0	+0.66%	7.2K	aa.aa	12:00:29
Tsukada Global Holdings	428.0	437.0	428.0	-1.61%	121.7K	aa.aa	12:00:29
Wellnet Corp	869.0	874.0	859.0	+1.76%	116.3K	aa.aa	12:00:29
Gurunavi Inc	296.0	301.0	296.0	-1.00%	147.6K	aa.aa	12:00:29
SRG Takamiya Co Ltd	411.0	415.0	410.0	+0.24%	25.6K	aa.aa	12:00:29
FAN Communications	422.0	422.0	418.0	+0.48%	56.9K	aa.aa	12:00:29
Like Co	1,387.0	1,389.0	1,380.0	+0.95%	45.3K	aa.aa	12:00:29
WDB Holdings Co Ltd	1,670.0	1,687.0	1,670.0	0.00%	25.6K	aa.aa	12:00:29
Tear Corp	426.0	429.0	426.0	-0.70%	23.1K	aa.aa	12:00:29
ValueCommerce	1,161.0	1,172.0	1,153.0	+0.87%	71.1K	aa.aa	12:00:29
JP-Holdings	670.0	680.0	664.0	-0.74%	284.4K	aa.aa	12:00:29
Softcreate Holdings	2,222.0	2,245.0	2,216.0	+1.00%	12.9K	aa.aa	12:00:29
Econach Holdings	115.0	117.0	113.0	-1.71%	76.5K	aa.aa	12:00:29
Tecmira Holdings	312.0	314.0	310.0	0.00%	11.8K	aa.aa	12:00:29
Densan System	2,473.0	2,486.0	2,460.0	-0.12%	14.9K	aa.aa	12:00:29
Koei Tecmo Holdings	1,746.0	1,782.5	1,735.0	-1.55%	668.5K	aa.aa	12:00:29
Mitsubishi Research Inst	4,400.0	4,420.0	4,345.0	+1.85%	25.5K	aa.aa	12:00:29
Voltage Inc	227.0	229.0	226.0	-0.44%	7.2K	aa.aa	12:00:29
Densan Co Ltd	1,435.0	1,443.0	1,431.0	+0.35%	7.4K	aa.aa	12:00:29
AGS Corp	787.0	796.0	787.0	-0.76%	10K	aa.aa	12:00:29
Findex Inc	789.0	791.0	783.0	+1.15%	30K	aa.aa	12:00:29
Hito Com	842.0	856.0	842.0	-1.75%	22.4K	aa.aa	12:00:29
BrainPad Inc	1,080.0	1,088.0	1,039.0	+4.55%	568.4K	aa.aa	12:00:29
KLab Inc	171.0	173.0	170.0	+0.59%	369.8K	aa.aa	12:00:29
Poletowin Pitcrew	471.0	476.0	467.0	+0.86%	86K	aa.aa	12:00:29
Istyle Inc	445.0	446.0	433.0	+0.23%	1.16M	aa.aa	12:00:29
M-up	1,643.0	1,667.0	1,627.0	+2.69%	391.4K	aa.aa	12:00:29
Ateam Inc	925.0	941.0	860.0	+7.56%	1.43M	aa.aa	12:00:29
Enish Inc	155.0	159.0	155.0	-0.64%	460.2K	aa.aa	12:00:29
Colopl Inc	469.0	470.0	465.0	+0.21%	206.9K	aa.aa	12:00:29
Future Innovation	300.0	303.0	299.0	+0.33%	80.2K	aa.aa	12:00:29
AltPlus Inc	82.0	84.0	82.0	-1.20%	75.6K	aa.aa	12:00:29
Broadleaf Co Ltd	697.0	699.0	689.0	+0.58%	84.4K	aa.aa	12:00:29
Hearts United Group	800.0	804.0	796.0	+0.25%	31.4K	aa.aa	12:00:29
Techmatrix Corp	2,436.0	2,456.0	2,371.0	+1.97%	161K	aa.aa	12:00:29
GMO Payment Gateway	8,394.0	8,470.0	8,275.0	+1.00%	357.9K	aa.aa	12:00:29
Zappallas Inc	396.0	403.0	389.0	+0.25%	16.1K	aa.aa	12:00:29
GMO GlobalSign Holdings KK	2,600.0	2,600.0	2,482.0	+5.56%	26.6K	aa.aa	12:00:29
SRA Holdings Inc	4,335.0	4,345.0	4,305.0	+1.05%	15.3K	aa.aa	12:00:29
System Integrator	303.0	303.0	300.0	+0.33%	18K	aa.aa	12:00:29
Asahi Net Inc	636.0	638.0	628.0	+1.92%	91.6K	aa.aa	12:00:29
Comture Corp	2,192.0	2,219.0	2,183.0	+0.32%	119.2K	aa.aa	12:00:29
Gumi Inc	376.0	384.0	372.0	+1.62%	861.3K	aa.aa	12:00:29
Prestige International	689.0	689.0	681.0	+0.88%	100.1K	aa.aa	12:00:29
Faith Inc	1,216.0	1,217.0	1,216.0	0.00%	68.5K	aa.aa	12:00:29
Himacs Ltd	1,370.0	1,392.0	1,370.0	-0.51%	2.3K	aa.aa	12:00:29
Amuse Inc	1,357.0	1,365.0	1,352.0	+0.44%	17.5K	aa.aa	12:00:29
Dream Incubator Inc	3,175.0	3,240.0	3,155.0	+0.16%	70.5K	aa.aa	12:00:29
Quick Co Ltd	2,076.0	2,080.0	2,063.0	+0.53%	10K	aa.aa	12:00:29
TAC Co Ltd	187.0	187.0	183.0	+1.08%	28.1K	aa.aa	12:00:29
CE Holdings Co Ltd	565.0	565.0	550.0	+2.73%	13.9K	aa.aa	12:00:29
Intage Holdings Inc	1,600.0	1,608.0	1,600.0	+0.31%	45.6K	aa.aa	12:00:29
Take And Give Needs	906.0	914.0	894.0	-0.98%	32.7K	aa.aa	12:00:29
Toho System Science	1,421.0	1,428.0	1,411.0	+0.64%	9.6K	aa.aa	12:00:29
Pia Corp	3,060.0	3,080.0	3,060.0	-0.16%	3.5K	aa.aa	12:00:29
Aeon Fantasy Co Ltd	3,145.0	3,180.0	3,100.0	+1.94%	75.9K	aa.aa	12:00:29
Sourcenext Corp	191.0	194.0	189.0	+0.53%	707K	aa.aa	12:00:29
Altech Corp	2,550.0	2,561.0	2,524.0	+0.04%	16.2K	aa.aa	12:00:29
Sanix Inc	256.0	260.0	254.0	-0.78%	89.4K	aa.aa	12:00:29
Nippon Air Conditioning	1,017.0	1,023.0	1,012.0	+0.49%	32.5K	aa.aa	12:00:29
Duskin Co Ltd	3,693.0	3,719.0	3,669.0	+0.11%	128.2K	aa.aa	12:00:29
Meiko Network Japan	727.0	728.0	723.0	+0.69%	37.6K	aa.aa	12:00:29
Falco Holdings	2,265.0	2,268.0	2,257.0	+0.40%	4.8K	aa.aa	12:00:29
Cresco Ltd	1,210.0	1,220.0	1,205.0	+1.26%	48K	aa.aa	12:00:29
Shuei Yobiko Co Ltd	259.0	264.0	258.0	-1.52%	32.3K	aa.aa	12:00:29
Taya Co Ltd	334.0	334.0	332.0	+0.91%	5K	aa.aa	12:00:29
Resorttrust Inc	3,066.0	3,066.0	3,010.0	+0.99%	258.1K	aa.aa	12:00:29
Obic Co Ltd	4,945.0	4,998.0	4,910.0	-0.44%	581.2K	aa.aa	12:00:29
Justsystems Corp	3,455.0	3,490.0	3,445.0	-0.86%	70.6K	aa.aa	12:00:29
TDC Software Engineering	1,355.0	1,364.0	1,310.0	+3.67%	64.3K	aa.aa	12:00:29
BML Inc	2,885.0	2,948.0	2,873.0	-0.59%	48.5K	aa.aa	12:00:29
ID Holdings	1,603.0	1,621.0	1,602.0	-0.19%	7K	aa.aa	12:00:29
Riso Kyoiku Co Ltd	302.0	302.0	299.0	+0.33%	150.5K	aa.aa	12:00:29
Waseda Academy	1,765.0	1,808.0	1,750.0	-1.67%	19.2K	aa.aa	12:00:29
Alpha Systems Inc	3,370.0	3,385.0	3,320.0	+0.90%	9.7K	aa.aa	12:00:29
Future Architect	1,897.0	1,948.0	1,890.0	-0.21%	171.9K	aa.aa	12:00:29
CAC Holdings Corp	1,709.0	1,718.0	1,709.0	0.00%	61.1K	aa.aa	12:00:29
Tose Co Ltd	611.0	614.0	611.0	0.00%	7K	aa.aa

कृपया अन्य खोज का प्रयास करें

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price घटक

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp