कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | 16/04 | ||
AMEN BANK | 38.70 | 38.73 | 38.60 | -0.10 | -0.26% | 15.58K | 19/04 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0.01K | 18/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.50 | 2.52 | 2.39 | -0.09 | -3.47% | 110.01K | 19/04 | ||
Atelier Meuble Interieurs | 5.30 | 5.38 | 5.27 | -0.10 | -1.85% | 5.38K | 19/04 | ||
ATL | 3.900 | 3.930 | 3.900 | -0.030 | -0.76% | 7.00K | 19/04 | ||
ATTIJARI BANK | 46.85 | 47.00 | 46.30 | -0.95 | -1.99% | 3.09K | 19/04 | ||
ATTIJARI LEASING | 19.01 | 19.30 | 19.00 | +0.52 | +2.81% | 0.56K | 19/04 | ||
Automobile Reseau Tunisien Et Service | 6.84 | 7.00 | 6.83 | +0.06 | +0.88% | 6.16K | 19/04 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 13.50 | 13.50 | 13.24 | +0.26 | +1.96% | 3.91K | 19/04 | ||
BH Leasing | 2.510 | 2.510 | 2.510 | -0.110 | -4.20% | 0.20K | 19/04 | ||
BIAT | 91.00 | 91.50 | 91.00 | 0.00 | 0.00% | 1.56K | 19/04 | ||
BNA | 9.00 | 9.24 | 9.00 | +0.22 | +2.51% | 21.07K | 19/04 | ||
BT | 5.35 | 5.35 | 5.28 | +0.02 | +0.38% | 12.65K | 19/04 | ||
BTEI | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | 15/04 | ||
Carthage Cement | 1.870 | 1.870 | 1.860 | -0.010 | -0.53% | 23.74K | 19/04 | ||
CIL | 22.40 | 22.40 | 22.40 | +0.21 | +0.95% | 1.66K | 19/04 | ||
City Cars | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 2.51K | 19/04 | ||
EL WIFACK LEASING | 8.69 | 8.69 | 8.69 | -0.11 | -1.25% | 0.04K | 19/04 | ||
Ennakl Automobiles | 10.78 | 10.80 | 10.60 | 0.00 | 0.00% | 2.11K | 19/04 | ||
ESSOUKNA | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | 15/04 | ||
Euro-Cycles | 11.65 | 11.79 | 11.58 | -0.21 | -1.77% | 1.84K | 19/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 4.00K | 16/04 | ||
ICF | 67.00 | 67.00 | 66.90 | +0.03 | +0.04% | 0.52K | 19/04 | ||
Land Or | 7.05 | 7.16 | 6.95 | +0.27 | +3.98% | 11.24K | 19/04 | ||
Les Ciments de Bizerte | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0.07K | 15/04 | ||
MAGASIN GENERAL | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0.35K | 17/04 | ||
Manufacture de Panneaux Bois du Sud | 4.65 | 4.65 | 4.65 | -0.03 | -0.64% | 0.50K | 19/04 | ||
New Body Li | 4.85 | 4.85 | 4.83 | +0.02 | +0.41% | 0.86K | 19/04 | ||
OfficePlast | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 0.30K | 19/04 | ||
One Tech Ho | 8.12 | 8.20 | 8.10 | +0.08 | +1.00% | 21.63K | 19/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.10 | 9.18 | 8.99 | -0.30 | -3.19% | 2.88K | 19/04 | ||
S.T.B | 3.36 | 3.36 | 3.26 | +0.03 | +0.90% | 5.08K | 19/04 | ||
Sah | 8.30 | 8.34 | 8.26 | -0.04 | -0.48% | 14.46K | 19/04 | ||
SFBT | 14.07 | 14.25 | 14.06 | -0.16 | -1.12% | 6.89K | 19/04 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
SITS | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0.61K | 05/04 | ||
Smart Tunisie | 16.50 | 16.50 | 15.84 | -0.10 | -0.60% | 1.10K | 19/04 | ||
Societe Delice Holding | 11.09 | 11.20 | 11.09 | -0.20 | -1.77% | 2.47K | 19/04 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | 08/04 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Societe Tunisienne De Verreries | 12.72 | 12.80 | 12.70 | -0.08 | -0.63% | 3.98K | 19/04 | ||
Societe Tunisienne des Industries de Pneumatiques | 4.090 | 4.090 | 4.090 | +0.000 | +0.00% | 0 | 18/04 | ||
Societe Tunisienne des Marches de Gros | 5.820 | 5.820 | 5.820 | -0.010 | -0.17% | 3.97K | 19/04 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.56 | 4.60 | 4.56 | -0.10 | -2.15% | 1.92K | 19/04 | ||
SOMOCER | 0.55 | 0.55 | 0.52 | -0.01 | -1.79% | 52.98K | 19/04 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 15.40 | 15.40 | 15.29 | 0.00 | 0.00% | 0 | 18/04 | ||
SPDIT-SICAF | 8.73 | 8.73 | 8.73 | -0.81 | -8.49% | 2.94K | 19/04 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 48.99 | 48.99 | 48.99 | 0.00 | 0.00% | 0.05K | 17/04 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.48 | 3.48 | 3.47 | -0.01 | -0.29% | 5.99K | 19/04 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.08 | 4.10 | 3.98 | +0.08 | +2.00% | 3.43K | 19/04 | ||
TELNET | 5.20 | 5.24 | 5.15 | -0.01 | -0.19% | 1.94K | 19/04 | ||
TPR | 4.85 | 4.99 | 4.85 | -0.15 | -3.00% | 8.04K | 19/04 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0.44K | 18/04 | ||
TUNISIE LEASING | 15.91 | 15.91 | 15.91 | +0.20 | +1.27% | 0.70K | 19/04 | ||
UIB | 25.00 | 25.59 | 25.00 | -0.70 | -2.72% | 1.14K | 19/04 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 0 | 12/04 | ||
Unite de Fabrication de Medicaments | 7.17 | 7.17 | 7.12 | -0.01 | -0.14% | 1.56K | 19/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है