FTSE Mid-Cap 250 (FTMC)

लंदन

में मुद्रा GBP

19,737.79

+128.10(+0.65%)

डेटा में देरी·14:52:29

दिन की रेंज

19,609.69

19,748.89

52 सप्ताह रेंज

17,392.49

21,786.21

FTSE Mid-Cap 250 घटक

FTSE 250 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Genus	1,616.0	1,634.0	1,600.0	+1.00%	22.17K	aa.aa	14:57:19
Premier Foods	196.40	197.20	194.40	+0.72%	70.32K	aa.aa	15:02:57
Bankers	108.99	109.60	108.60	-0.01%	280.58K	aa.aa	15:04:53
Morgan Sindall	3,435.00	3,435.00	3,390.00	+1.48%	8.31K	aa.aa	14:57:41
Hochschild	272.80	276.20	271.00	+1.49%	288.64K	aa.aa	15:07:06
Bellway	2,584.0	2,608.0	2,558.0	+0.86%	22.39K	aa.aa	15:03:07
Victrex	841.0	842.0	830.0	+0.36%	7.58K	aa.aa	15:03:54
Aberdeen	143.70	144.80	142.80	+0.56%	1.11M	aa.aa	14:47:00
Balfour Beatty	450.80	451.40	445.20	+1.30%	54.36K	aa.aa	15:05:53
John Wood	19.15	19.29	17.07	+10.82%	4.85M	aa.aa	14:40:42
Investec	463.60	464.00	461.40	+0.91%	33.44K	aa.aa	15:06:10
Johnson Matthey	1,276.0	1,277.0	1,253.0	+1.59%	39.1K	aa.aa	15:05:08
Burberry Group	719.2	719.2	706.8	+1.73%	79.07K	aa.aa	14:51:40
WH Smith	923.5	926.5	907.4	+2.04%	167.75K	aa.aa	15:07:23
Hammerson	250.40	251.40	249.60	0.00%	14.19K	aa.aa	14:00:13
J D Wetherspoon	636.00	638.52	630.00	+0.79%	36.52K	aa.aa	15:05:23
Serco	168.10	168.10	166.30	+1.02%	46.59K	aa.aa	15:06:46
3I Infrastructure	326.68	328.00	324.70	+0.83%	156.61K	aa.aa	15:06:46
Man Group	164.56	165.20	162.20	+0.10%	474.71K	aa.aa	15:05:42
TP ICAP	258.60	258.70	255.40	+1.61%	110.22K	aa.aa	15:07:11
Pennon	487.20	492.40	481.20	+1.25%	89.02K	aa.aa	15:03:25
Tate&Lyle	558.00	558.50	554.30	+1.09%	40.45K	aa.aa	15:03:31
Vistry Group	631.20	637.00	625.40	+1.35%	94.83K	aa.aa	15:02:26
Qinetiq	391.80	392.80	387.20	+1.24%	135.08K	aa.aa	14:59:58
Great Portland Estates	303.00	307.50	302.50	0.00%	62.4K	aa.aa	14:17:38
Pagegroup	264.00	265.00	262.20	+1.38%	46.8K	aa.aa	15:04:04
British Land Company	387.20	387.60	384.40	+0.73%	129.49K	aa.aa	15:06:40
Ashmore	141.70	142.30	140.30	+1.00%	144.71K	aa.aa	15:02:01
Travis Perkins	525.50	531.00	524.00	+0.19%	27.11K	aa.aa	14:29:33
Vesuvius	331.40	334.80	328.20	+0.67%	20.34K	aa.aa	14:56:39
IG Group	1,062.01	1,067.00	1,056.00	+0.19%	53.85K	aa.aa	14:40:18
Drax Group	598.50	599.50	591.00	+0.34%	61.94K	aa.aa	15:07:13
Babcock International	800.00	808.50	797.00	-0.81%	140.09K	aa.aa	15:07:02
Mitchells Butlers	243.00	243.50	238.00	+1.25%	26.84K	aa.aa	15:00:28
Mitie	139.20	140.20	138.80	+0.14%	1.36M	aa.aa	15:06:46
Rotork	300.00	304.00	299.00	0.00%	78.63K	aa.aa	15:06:02
FirstGroup	166.30	167.10	164.20	+1.22%	48.42K	aa.aa	15:03:50
Kier Group	141.50	141.80	136.47	+2.83%	316.2K	aa.aa	15:05:35
Harbour Energy	158.00	160.20	157.00	-0.25%	428.64K	aa.aa	15:06:40
Inchcape	646.00	648.50	632.50	-0.62%	245.27K	aa.aa	15:06:17
Hunting	265.00	268.00	264.50	0.00%	49.14K	aa.aa	14:28:06
ITV	78.80	83.25	77.75	-2.48%	9.91M	aa.aa	14:40:45
Hays	71.85	72.60	71.50	+0.28%	244.69K	aa.aa	14:59:21
Carnival	1,278.0	1,286.5	1,267.5	+0.20%	71.63K	aa.aa	15:05:40
Aberforth Smaller	1,364.00	1,364.00	1,352.00	+0.59%	11.05K	aa.aa	14:57:40
Savills	934.00	943.00	933.00	+0.43%	9.77K	aa.aa	15:06:42
Computacenter	2,400.00	2,400.24	2,362.00	+1.69%	15.27K	aa.aa	14:58:17
Caledonia Invest	3,715.7	3,715.7	3,715.0	+0.83%	4.65K	aa.aa	14:56:05
International Workplace Plc	181.00	184.50	180.30	-0.82%	213.48K	aa.aa	15:05:33
TR Property	311.38	313.00	308.00	+0.45%	189.88K	aa.aa	15:03:44
Spectris	2,044.6	2,068.0	2,034.0	+0.13%	5.62K	aa.aa	15:05:58
JPMorgan EM	102.98	102.99	102.40	-0.21%	326.77K	aa.aa	15:07:26
PZ Cussons	77.30	79.20	76.07	+3.61%	232.44K	aa.aa	15:07:02
Keller	1,388.20	1,402.00	1,370.00	+1.48%	281.94K	aa.aa	15:06:41
Safestore	617.00	617.00	608.00	+1.65%	91.42K	aa.aa	14:57:18
Chemring	395.30	398.00	388.00	+2.28%	144.37K	aa.aa	15:05:33
Essentra	91.80	92.30	91.00	+0.66%	61.6K	aa.aa	14:57:23
Big Yellow	977.00	981.00	971.00	+0.93%	32.15K	aa.aa	14:57:35
RIT Capital	1,856.9	1,860.0	1,839.8	+0.48%	28.47K	aa.aa	15:01:29
Renishaw	2,335.0	2,355.0	2,310.0	+1.08%	9.29K	aa.aa	15:06:47
Bodycote	468.20	469.60	462.80	+1.61%	39.35K	aa.aa	15:05:49
Edinburgh Investment	763.04	769.00	763.04	+0.40%	28.82K	aa.aa	14:58:17
AVI Global	225.92	226.13	224.00	+1.31%	112.58K	aa.aa	15:02:37
Templeton EM	164.29	165.40	164.00	-0.19%	175.46K	aa.aa	15:03:43
Greggs	1,837.0	1,860.0	1,816.0	+1.21%	45.19K	aa.aa	14:18:40
Alliance Trust	1,147.08	1,150.00	1,138.60	+0.44%	81.55K	aa.aa	15:06:36
MONY PLC	204.00	204.40	202.40	+1.19%	76.1K	aa.aa	15:06:41
Spirent	183.60	185.20	179.60	+0.11%	8.82K	aa.aa	15:00:41
Sthree	238.50	242.50	238.50	-0.21%	121.09K	aa.aa	14:54:10
Marshalls	270.50	274.00	269.40	+0.19%	63.19K	aa.aa	15:00:22
Grainger	216.50	219.00	216.00	-0.46%	66.23K	aa.aa	15:07:16
Derwent	1,896.0	1,896.0	1,879.0	+0.91%	7.7K	aa.aa	15:03:45
Renewi	860.00	861.00	859.00	+0.23%	63.24K	aa.aa	15:06:34
Murray	832.99	836.00	830.00	+0.85%	19.95K	aa.aa	14:55:15
Monks	1,134.22	1,138.00	1,132.00	-0.16%	43.77K	aa.aa	15:03:42
Workspace	435.00	436.50	431.50	+0.69%	51.18K	aa.aa	15:04:06
City Of London IT	463.21	464.00	461.10	+0.48%	185.52K	aa.aa	15:05:32
Merchants	543.00	545.00	536.83	+0.56%	148.29K	aa.aa	15:03:49
C&C	136.05	137.40	134.00	+1.23%	4.18K	aa.aa	14:52:31
Temple Bar	295.05	295.50	293.88	+0.87%	146.36K	aa.aa	15:03:15
Rathbones	1,546.0	1,560.0	1,538.0	+0.26%	5.71K	aa.aa	15:03:53
JPMorgan Indian	995.00	999.88	986.00	+0.51%	9.07K	aa.aa	14:59:30
Murray International	263.95	265.50	263.45	+0.36%	143.06K	aa.aa	15:03:55
Fidelity European	388.94	391.00	385.50	+0.50%	239.46K	aa.aa	15:06:00
ZIGUP	307.50	308.50	303.00	+1.15%	23.83K	aa.aa	14:52:17
Assura	48.56	48.80	48.48	+0.12%	3.85M	aa.aa	14:57:19
Domino's Pizza	273.65	274.20	271.40	+0.98%	22.58K	aa.aa	14:58:41
Playtech	757.70	758.00	743.00	+1.84%	102.29K	aa.aa	15:06:34
Paragon Banking Group	825.50	828.00	822.00	+0.18%	68.02K	aa.aa	15:05:22
A.G Barr	683.00	683.00	679.00	+0.74%	8.16K	aa.aa	14:56:00
BH Macro	401.0	401.0	394.5	+0.50%	79.27K	aa.aa	15:05:40
Blackrock World Mining	474.73	484.50	473.73	-0.06%	63.44K	aa.aa	15:05:27
Shaftesbury Capital	129.80	130.30	128.80	+0.39%	74.36K	aa.aa	14:59:40
Currys	105.88	106.40	104.60	+0.27%	519.61K	aa.aa	15:07:06
Cranswick	5,170.0	5,180.0	5,140.0	+0.58%	6.44K	aa.aa	15:05:33
Dunelm	1,071.00	1,074.00	1,067.00	+0.38%	11.01K	aa.aa	14:57:21
Elementis	125.00	125.80	123.40	+1.13%	85.01K	aa.aa	14:59:52
Fidelity China	238.18	240.00	237.08	-0.34%	172.54K	aa.aa	14:59:11
Fidelity Special	331.09	332.00	328.50	+0.79%	157.74K	aa.aa	15:03:28
Fidelity Emerging	694.00	703.00	694.00	-0.29%	2K	aa.aa	14:48:03
HICL Infrastructure	117.44	117.60	116.60	+0.72%	574.7K	aa.aa	15:02:21
Herald	1,959.00	1,999.54	1,956.00	-1.46%	7.74K	aa.aa	14:59:46
Impax Environmental	344.30	346.50	340.50	-0.20%	57.64K	aa.aa	14:47:38
Intl Public Partnership	112.20	112.91	112.00	-0.18%	863.3K	aa.aa	15:06:05
JPMorgan American	932.87	936.00	928.00	+0.42%	80.54K	aa.aa	15:03:44
JPMorgan Euro Small	496.75	500.00	492.61	+0.15%	23.62K	aa.aa	14:47:36
Jupiter FM	71.40	71.50	70.00	+2.00%	147.59K	aa.aa	14:57:21
Lancashire	568.00	573.00	567.00	+0.18%	25.4K	aa.aa	14:58:17
Londonmetric Property	192.17	193.21	191.40	+0.14%	579.76K	aa.aa	15:07:23
Law Debenture	890.38	894.00	888.00	+0.38%	43.75K	aa.aa	14:55:55
Mercantile Investment Trust	234.00	235.00	233.00	+0.21%	276.9K	aa.aa	15:02:46
Polar Capital Tech	291.11	292.00	290.00	+0.56%	277.33K	aa.aa	15:06:54
Schroder Asia Pacific	500.52	501.74	499.50	-0.29%	19.47K	aa.aa	15:03:44
Blackrock Smaller	1,242.22	1,246.00	1,227.80	+0.67%	13.4K	aa.aa	15:04:11
Henderson Smaller	752.20	753.36	742.50	+0.70%	27.39K	aa.aa	15:06:01
Senior	132.80	134.60	132.40	+0.61%	50.53K	aa.aa	15:03:02
Telecom Plus	1,866.00	1,866.00	1,826.00	+1.86%	26.97K	aa.aa	15:01:48
Throgmorton	531.00	534.00	530.00	+0.95%	18.35K	aa.aa	14:56:50
Oxford Instruments	1,672.00	1,702.00	1,671.44	-0.36%	11.11K	aa.aa	15:02:44
Personal Assets	510.9	512.0	508.0	-0.02%	128.19K	aa.aa	15:00:50
Morgan Materials	193.98	195.80	190.00	+1.24%	37.56K	aa.aa	15:05:03
Close Brothers	317.58	322.00	315.80	+0.31%	130.86K	aa.aa	14:59:20
Vinacapital Vietnam	405.50	405.50	403.58	+0.87%	21.23K	aa.aa	14:41:09
Sirius RE	93.50	93.77	93.10	+0.54%	161.39K	aa.aa	15:05:24
NASCIT	3,577.5	3,600.0	3,506.4	-1.17%	1.22K	aa.aa	14:26:17
Pantheon	278.0	278.0	277.0	+0.18%	349.84K	aa.aa	15:05:49
Patria Private Equity Trust	565.00	565.00	558.52	-0.70%	35.58K	aa.aa	15:03:32
JPM Global Growth	511.39	517.00	508.00	+0.27%	283.65K	aa.aa	15:07:12
Edinburgh Worldwide	155.08	157.60	154.63	-0.33%	60.95K	aa.aa	14:42:03
Schroder Oriental	260.50	262.02	259.32	+0.77%	23.61K	aa.aa	15:04:26
Bmo Global Smaller	147.78	147.78	147.20	-0.15%	23.34K	aa.aa	15:03:44
JPMorgan Japanese	576.74	578.50	570.13	+0.83%	77.85K	aa.aa	15:03:44
Blackrock Europe	550.88	552.00	548.40	+0.16%	5.32K	aa.aa	15:02:39
European Opportunities	841.50	845.00	841.50	-0.06%	8.81K	aa.aa	14:58:17
Baillie Gifford Japan	745.76	753.00	741.00	+0.64%	9.04K	aa.aa	14:38:18
BBGI Global Infrastructur	142.00	142.20	142.00	0.00%	133.23K	aa.aa	14:52:58
Finsbury Growth&Income	890.53	893.25	886.60	+0.62%	26.52K	aa.aa	15:03:44
GCP Infrastructure	73.56	74.10	73.56	+0.49%	196.22K	aa.aa	14:57:55
ICG Enterprise	1,177.07	1,180.00	1,174.69	-0.25%	5.74K	aa.aa	14:38:15
Primary	101.10	101.10	100.40	+0.60%	342.44K	aa.aa	15:06:24
Scottish American	490.50	495.50	490.50	-0.51%	50.38K	aa.aa	15:06:54
TR European Growth	183.70	184.60	182.60	+1.05%	36.25K	aa.aa	15:00:44
Lion Finance	5,828.15	5,840.00	5,730.00	+1.36%	7.57K	aa.aa	15:06:38
Capital Gearing	4,800.4	4,805.0	4,784.0	-0.20%	5.33K	aa.aa	14:58:17
Hill&Smith	1,784.00	1,800.00	1,772.00	+0.68%	27.2K	aa.aa	14:50:37
Pacific Horizon	556.18	563.00	556.00	-0.33%	24.3K	aa.aa	15:02:14
Allianz Tech	357.26	358.43	354.50	+0.78%	134.41K	aa.aa	14:57:22
Breedon Group	448.20	452.60	446.60	0.00%	620.19K	aa.aa	14:57:48
Hilton Food	877.00	879.00	872.00	+0.57%	8.96K	aa.aa	14:57:26
HgCapital	512.81	514.00	509.00	+0.95%	82.53K	aa.aa	15:00:26
Ruffer	279.35	281.00	277.79	-0.23%	215.72K	aa.aa	15:01:57
4Imprint	3,254.0	3,275.0	3,220.0	+0.90%	25.93K	aa.aa	15:05:00
Brunner	1,316.00	1,344.00	1,314.00	+1.08%	31.09K	aa.aa	15:03:44
Clarkson	3,275.0	3,335.0	3,255.0	-1.21%	69K	aa.aa	14:57:29
IP Group	43.25	43.80	43.05	+0.58%	376.78K	aa.aa	14:57:23
Worldwide Healthcare	286.4	286.5	285.5	+0.14%	122.73K	aa.aa	15:00:27
Direct Line Insurance	280.66	281.60	278.80	+0.38%	1.56M	aa.aa	14:40:50
ME Group International	192.50	193.20	191.40	+1.10%	194.69K	aa.aa	14:28:35
Syncona	91.80	92.88	91.60	-1.29%	77.16K	aa.aa	14:31:56
NB Private	1,468.20	1,477.78	1,456.80	+1.40%	6.81K	aa.aa	14:58:26
Plus500	3,046.00	3,076.00	2,928.00	-0.07%	125.96K	aa.aa	15:04:02
International Distributions Services	366.08	366.40	366.00	-0.03%	187.67K	aa.aa	15:07:25
Crest Nicholson	173.60	175.70	171.80	-0.12%	114.35K	aa.aa	14:57:21
Just Group	137.40	137.60	136.00	+1.63%	386.36K	aa.aa	15:05:11
Discoverie	574.00	577.00	563.00	+1.77%	9.29K	aa.aa	14:59:09
Foresight Solar Fund	81.00	81.60	79.25	+2.40%	303.24K	aa.aa	14:49:45
Renewables	79.63	79.80	79.10	+0.80%	1.47M	aa.aa	14:50:49
Greencoat	114.55	114.60	113.00	+1.37%	906.07K	aa.aa	14:49:54
Grafton	892.00	895.60	886.50	+0.35%	20.02K	aa.aa	14:57:10
TwentyFour Income	107.81	108.20	107.75	+0.20%	368.25K	aa.aa	14:46:03
Games Workshop	15,110.0	15,170.0	15,018.3	-0.07%	4.58K	aa.aa	14:56:52
BSIF	100.98	101.00	98.97	+1.79%	648.47K	aa.aa	15:07:13
Pets at Home Group PLC	228.00	230.20	227.40	+0.18%	97.19K	aa.aa	15:06:39
Ao World	96.80	98.20	95.10	+1.89%	4.93K	aa.aa	13:35:18
Foresight Environmental Infra	73.65	74.00	73.10	+0.48%	211.7K	aa.aa	14:54:15
Genuit Group	367.00	371.00	361.00	+0.69%	11.41K	aa.aa	15:05:57
SSP	142.44	143.80	140.40	+1.53%	629.66K	aa.aa	15:06:53
Spire Healthcare	186.40	187.20	186.00	+0.76%	12.25K	aa.aa	13:56:21
Tritax Big Box	141.10	141.40	140.20	+0.43%	384.91K	aa.aa	14:57:23
Volution Group	557.00	557.00	545.00	+2.02%	24.2K	aa.aa	15:03:03
OSB Group	467.80	469.20	462.40	+1.25%	194.65K	aa.aa	15:05:01
Indivior PLC	862.62	874.00	845.00	+5.78%	61.52K	aa.aa	15:00:59
NextEnergy Solar	71.42	71.80	69.99	+1.88%	514.76K	aa.aa	14:50:03
Sequoia Economic Infrastructure	76.72	77.10	76.45	+0.42%	993.95K	aa.aa	15:06:11
Wizz Air Holdings PLC	1,672.0	1,674.0	1,610.0	+3.53%	113.08K	aa.aa	15:07:25
Coats	74.33	75.10	74.20	-0.11%	126.11K	aa.aa	14:57:57
Empiric Student Property PLC	90.40	90.60	89.90	+0.89%	45.79K	aa.aa	14:59:30
Future	715.00	718.50	699.00	+2.44%	126.85K	aa.aa	15:06:52
PPHE Hotel Group Ltd	1,328.92	1,354.00	1,328.92	-0.53%	7.95K	aa.aa	15:05:57
Target Healthcare REIT Ltd	100.40	100.40	99.30	+1.11%	698.31K	aa.aa	15:06:22
Apax Global Alpha	119.20	120.00	118.64	-0.33%	62.09K	aa.aa	14:19:19
PureTech Health PLC	126.20	126.40	125.60	+0.48%	28.34K	aa.aa	15:06:29
Kainos Group PLC	715.50	718.00	705.25	+2.14%	239.07K	aa.aa	15:05:20
Ibstock PLC	177.80	179.20	177.00	+1.02%	26.51K	aa.aa	14:57:15
Softcat PLC	1,628.00	1,631.00	1,600.00	+2.07%	12.35K	aa.aa	14:57:20
CMC Markets	238.00	241.00	236.79	+1.06%	68.52K	aa.aa	14:54:20
Vietnam Enterprise	515.00	522.00	515.00	-0.96%	2.97K	aa.aa	14:43:47
TBC Bank Group	4,600.00	4,635.00	4,565.00	+1.10%	10.99K	aa.aa	15:07:27
Hollywood Bowl	290.00	290.00	285.50	+1.22%	29.84K	aa.aa	15:05:10
RHI Magnesita	3,150.0	3,195.0	3,115.0	+0.96%	772	aa.aa	14:57:22
Bellevue Healthcare Trust	121.50	122.60	121.32	+0.08%	171.27K	aa.aa	15:02:45
HarbourVest Global	2,455.00	2,480.00	2,440.00	+0.62%	24.06K	aa.aa	15:06:43
XPS Pensions	380.73	383.50	379.00	+0.19%	62.25K	aa.aa	14:59:48
Alpha FX	2,679.96	2,710.00	2,655.00	-0.37%	44.99K	aa.aa	15:06:31
Alfa Financial	219.00	220.00	215.00	+2.58%	70.22K	aa.aa	15:06:18
Supermarket Income	77.20	77.90	76.80	+0.52%	484.92K	aa.aa	14:56:56
Bakkavor	174.40	176.40	171.80	+1.99%	594.21K	aa.aa	15:03:49
IntegraFin	308.50	310.33	307.00	+0.82%	7.91K	aa.aa	15:00:25
JTC PLC	824.00	833.00	821.00	+0.24%	12.01K	aa.aa	15:04:55
Energean Oil Gas	879.50	885.05	870.00	+0.92%	74.44K	aa.aa	14:58:32
Baillie Gifford US Growth	221.83	222.50	219.50	+0.15%	101.65K	aa.aa	14:39:28
Quilter	135.90	137.40	135.30	+0.44%	106.03K	aa.aa	14:09:21
Aston Martin Lagonda	71.30	71.80	69.95	+3.26%	570.03K	aa.aa	15:06:45
Smithson Invest	1,416.50	1,422.00	1,416.00	+0.46%	50.78K	aa.aa	14:31:44
AJ Bell	420.20	429.40	418.40	-0.38%	25.16K	aa.aa	15:05:15
Sdcl Energy Efficiency	47.62	47.62	46.90	+1.32%	478.37K	aa.aa	15:07:13
Watches Of Switzerland Group	371.00	371.80	359.40	+3.40%	171.35K	aa.aa	15:02:53
Trainline	290.20	293.60	287.40	+0.76%	64.66K	aa.aa	14:57:22
Helios Towers	108.40	109.08	106.60	+1.12%	71.51K	aa.aa	14:59:34
Urban Logistics	146.30	146.80	145.60	+0.48%	191.97K	aa.aa	15:06:01
Ninety One	145.45	145.50	144.10	+1.08%	45.5K	aa.aa	15:05:04
Bytes Technology	503.50	506.00	499.60	+1.39%	22.14K	aa.aa	15:06:21
Dr. Martens	54.60	54.60	53.10	+3.80%	105.76K	aa.aa	15:02:54
Foresight Group Holdings	371.39	376.50	370.00	+0.65%	32.47K	aa.aa	14:58:49
Moonpig Group	229.50	232.00	224.50	+1.10%	108.18K	aa.aa	14:56:03
Auction Technology Group	590.00	594.00	581.00	+1.72%	23.9K	aa.aa	15:03:00
Trustpilot Group	220.80	223.80	220.00	0.00%	349.24K	aa.aa	15:03:54
Baltic Classifieds Group	341.37	345.00	340.00	-0.33%	49.78K	aa.aa	14:51:13
Endeavour Mining	2,012.00	2,034.00	2,010.00	-0.40%	37.71K	aa.aa	15:07:07
Bridgepoint Group	274.60	279.40	272.60	+0.15%	44.22K	aa.aa	14:57:27
Petershill Partners	218.00	218.50	215.50	+0.69%	39.53K	aa.aa	14:54:30
WAG Payment Solutions	60.20	61.16	60.20	-1.31%	1.38K	aa.aa	14:22:32
Ithaca Energy	134.54	137.80	133.80	-0.49%	204.65K	aa.aa	14:51:42
Dowlais Plc	57.05	57.25	56.00	+1.78%	266.72K	aa.aa	15:07:25
Raspberry Pi Holdings	416.80	429.60	409.00	-1.04%	87.72K	aa.aa	15:06:46

निफ्टी 50

24,327.35

+288.00

+1.20%

बीएसई सेंसेक्स

80,081.51

+868.98

+1.10%

निफ्टी बैंक

55,444.65

+780.60

+1.43%

Nifty 50 वायदा

24,446.80

+307.70

+1.27%

US 500

5,519.10

-6.1

-0.11%

FTSE 100

8,449.58

+34.33

+0.41%

USD सूचकांक

99.40

+0.146

+0.15%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Petrosea	2,900	+18.37%	252.94M
Bank Rakyat Persero	3,840	+2.67%	212.95M
Bank Central Asia	8,775	+2.03%	73.24M
Sai Gon Ha Noi Commercial	12,700.0	-0.78%	54.23M
Military Commercial Bank	23,700.0	+0.64%	23.07M
Samsung Electronics Co	55,800	+0.18%	9.07M
Hanwha Ocean	89,300	-0.67%	6.34M

नाम	अंतिम	बदलाव %	वॉल्यूम
SITO Mobile Ltd	0.0500	+24,900.00%	278.00
Viridien	49.345	+10,603.90%	170.00
EVMO Inc	0.00010	+9,900.00%	510.00
Active Health Foods	0.00010	+9,900.00%	1.00K
Zoompass	0.0001	+9,900.00%	380.00
Hello Pal International Inc	0.000100	+9,900.00%	25.20K
Imageware Sys Inc	0.0001	+9,900.00%	648.47K

नाम	अंतिम	बदलाव %	वॉल्यूम
Cascada Silver	0.01	-100.00%	73.00K
Tempo Automation Holdings	0.020	-100.00%	1.39K
Jack Nathan	0.01	-100.00%	296.00K
World Health Energy	0.00010	-99.33%	9.61M
Sporttotal	0.027	-99.13%	8.90K
Beyond Commerce	0.0001	-99.00%	1.86M
Ubiquitech Software	0.0001	-99.00%	1.21M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,369.20	+5.29%	28.30M
टाइटन कंपनी	3,368.80	+0.11%	313.17K
अपोलो हॉस्पिटल्स	7,049.00	+1.38%	318.93K
आयशर मोटर्स	5,613.50	+0.68%	342.38K
अल्ट्राटेक सीमेंट	12,102.00	-1.10%	381.86K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa	493.45	+46.17%	721.28
Aa Aaaaaaaaaaaa	493.45	+46.17%	721.28
Aaaaaaaaa	11,806.00	+37.57%	16,241.51
A A Aa Aa A	11,806.00	+37.57%	16,241.51
Aaaaaa Aaa	6,490.50	+32.56%	8,603.81
Aaaaaa Aaaaaaa	6,490.50	+32.56%	8,603.81
Aa A Aa Aa	260.58	+29.71%	338.00

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaa	493.45	+46.17%	721.28
Aa Aaaaaaaaaaaa	493.45	+46.17%	721.28
Aaaaaaaaa	11,806.00	+37.57%	16,241.51
A A Aa Aa A	11,806.00	+37.57%	16,241.51
Aaaaaa Aaa	6,490.50	+32.56%	8,603.81
Aaaaaa Aaaaaaa	6,490.50	+32.56%	8,603.81
Aa A Aa Aa	260.58	+29.71%	338.00

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 घटक

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

MONY PLC

Spirent

Sthree

Marshalls

Grainger

Derwent

Renewi

Murray

Monks

Workspace

City Of London IT