नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 446.67 | +0.17% | 2.24M | 446.67+0.17% | 02:30:09 | |
UDOW ProShares UltraPro Dow30 | 107.36 | +0.43% | 1.59M | 107.36+0.43% | 02:30:09 | |
SDOW ProShares UltraPro Short Dow 30 | 44.31 | -0.43% | 1.55M | 44.31-0.43% | 02:30:09 | |
DOG ProShares Short Dow30 | 25.51 | -0.16% | 1.45M | 25.51-0.16% | 02:30:09 | |
DXD ProShares UltraShort Dow30 | 24.75 | -0.28% | 773.26K | 24.75-0.28% | 02:30:09 | |
DDM ProShares Ultra Dow30 | 104.07 | +0.30% | 95.38K | 104.07+0.30% | 02:30:09 | |
IYY iShares Dow Jones U.S. | 149.75 | +0.14% | 23.89K | 149.75+0.14% | 02:30:09 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139.23 | 139.23 | 141.36 | 137.22 | -0.12% | 167.54M | 139.23-0.12% | 02:30:09 | |
AAPL Apple Inc | 244.87 | 244.87 | 246.01 | 243.16 | +0.16% | 32.2M | 244.87+0.16% | 02:30:09 | |
AMZN Amazon.com Inc | 226.63 | 226.63 | 226.83 | 223.71 | -0.01% | 28.57M | 226.63-0.01% | 02:30:09 | |
MSFT Microsoft Corporation | 414.77 | 414.77 | 415.49 | 407.65 | +1.25% | 24.11M | 414.77+1.25% | 02:30:09 | |
VZ Verizon Communications Inc | 42.01 | 42.01 | 42.05 | 41.28 | +1.97% | 21.04M | 42.01+1.97% | 02:30:09 |
नाम | क़ीमत |
---|---|
MRK Merck&Co | 85.60+2.31+2.77% |
UNH UnitedHealth | 511.04+10.31+2.06% |
VZ Verizon | 42.01+0.81+1.97% |
JNJ J&J | 157.89+2.90+1.87% |
TRV The Travelers | 242.35+3.95+1.66% |
नाम | क़ीमत |
---|---|
HD Home Depot | 395.43-7.88-1.95% |
CRM Salesforce Inc | 324.53-4.43-1.35% |
NKE Nike | 76.78-0.81-1.04% |
MCD McDonald's | 301.94-2.89-0.95% |
AXP American Express | 309.92-2.93-0.94% |