नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | सितंबर 25 | 22,414.25 | 22,431.75 | 22,204.75 | +1.54% | 22,414.25+1.54% | 00:23:44 | ||
E mini NASDAQ 100Sep 25 | सितंबर 25 | 222.85 | 223.40 | 219.00 | +1.09% | 222.85+1.09% | 00:22:43 | ||
Nasdaq 100Sep 25 | सितंबर 25 | 22,431.25 | 22,448.25 | 22,206.25 | +1.62% | 22,431.25+1.62% | 00:55:11 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 21.05 | -4.84% | 73.09M | 21.05-4.84% | 00:54:46 | |
TQQQ ProShares UltraPro QQQ | 78.26 | +4.76% | 50.39M | 78.26+4.76% | 00:59:50 | |
QQQ Invesco QQQ Trust | 540.35 | +1.64% | 34.49M | 540.35+1.64% | 00:54:29 | |
QID ProShares UltraShort QQQ | 26.61 | -3.27% | 4.88M | 26.61-3.27% | 00:33:07 | |
PSQ ProShares Short QQQ | 34.73 | -1.63% | 4.03M | 34.73-1.63% | 00:33:28 | |
QLD ProShares Ultra QQQ | 113.07 | +3.17% | 2.11M | 113.07+3.17% | 00:59:48 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 50.79 | +0.55% | 7.32K | 50.79+0.55% | 24/06 | |
NOCT Innovator Growth-100 Power Buffer- October | 53.95 | +0.81% | 5.12K | 53.95+0.81% | 00:17:27 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 147.40 | 144.17 | 147.91 | 145.50 | +2.24% | 135.08M | 147.40+2.24% | 01:03:53 | |
TSLA Tesla Inc | 342.35 | 348.68 | 356.26 | 340.44 | -1.82% | 99.41M | 342.35-1.82% | 01:04:17 | |
INTC Intel Corporation | 22.53 | 21.19 | 22.69 | 21.33 | +6.32% | 92.56M | 22.53+6.32% | 01:00:14 | |
AMD Advanced Micro Devices Inc | 137.93 | 129.58 | 138.41 | 132.93 | +6.44% | 65.51M | 137.93+6.44% | 00:59:54 | |
WBD Warner Bros Discovery Inc | 10.92 | 10.68 | 11.10 | 10.75 | +2.20% | 54.67M | 10.92+2.20% | 01:00:11 |
नाम | क़ीमत |
---|---|
DXCM DexCom | 87.03+7.19+9.01% |
INTC Intel | 22.53+1.34+6.32% |
AMD AMD | 137.93+8.35+6.44% |
MRVL Marvell | 74.84+4.06+5.73% |
PDD PDD Holdings DRC | 107.59+5.64+5.53% |
नाम | क़ीमत |
---|---|
ORLY O’Reilly Automotive | 89.19-2.07-2.27% |
TSLA Tesla | 342.35-6.33-1.82% |
FANG Diamondback | 139.20-1.95-1.38% |
CRWD CrowdStrike Holdings | 486.41-5.40-1.10% |
SBUX Starbucks | 91.90-0.44-0.48% |