नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | जून 25 | 141.75 | 152.00 | 141.75 | -11.85% | 141.75-11.85% | 21:48:30 | ||
Micro Nasdaq 100Jun 25 | जून 25 | 17,904.75 | 18,713.25 | 17,655.25 | -4.13% | 17,904.75-4.13% | 21:39:15 | ||
Nasdaq 100Jun 25 | जून 25 | 17,757.00 | 18,713.00 | 17,656.00 | -4.92% | 17,757.00-4.92% | 21:57:49 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
QQQ Invesco QQQ Trust | 429.52 | -4.69% | 65.67M | 429.52-4.69% | 22:07:51 | |
TQQQ ProShares UltraPro QQQ | 43.10 | -14.31% | 160.27M | 43.10-14.31% | 22:07:42 | |
SQQQ ProShares UltraPro Short QQQ | 48.58 | +14.23% | 144.27M | 48.58+14.23% | 22:07:48 | |
QID ProShares UltraShort QQQ | 44.79 | +9.54% | 10.08M | 44.79+9.54% | 22:07:16 | |
PSQ ProShares Short QQQ | 44.19 | +4.77% | 9.11M | 44.19+4.77% | 22:07:31 | |
QLD ProShares Ultra QQQ | 74.04 | -9.49% | 6.55M | 74.04-9.49% | 22:07:24 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.50 | -2.27% | 34.43K | 47.50-2.27% | 21:41:22 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.42 | -2.95% | 30.36K | 45.42-2.95% | 22:05:23 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 94.05 | 101.80 | 100.12 | 92.11 | -7.61% | 301.63M | 94.05-7.61% | 22:07:59 | |
TSLA Tesla Inc | 241.89 | 267.28 | 261.00 | 236.00 | -9.50% | 109.51M | 241.89-9.50% | 22:07:56 | |
INTC Intel Corporation | 20.27 | 22.43 | 22.19 | 20.02 | -9.61% | 95.39M | 20.27-9.61% | 22:03:35 | |
PLTR Palantir Technologies Inc | 74.61 | 83.60 | 80.98 | 71.93 | -10.75% | 91.28M | 74.61-10.75% | 22:06:25 | |
AMZN Amazon.com Inc | 174.64 | 178.41 | 178.14 | 166.00 | -2.12% | 70.48M | 174.64-2.12% | 22:08:20 |
नाम | क़ीमत |
---|---|
LULU Lululemon Athletica | 261.26+5.61+2.19% |
ROST Ross Stores | 132.97+1.76+1.34% |
PCAR PACCAR | 92.02-0.35-0.37% |
VRTX Vertex | 479.57-4.45-0.92% |
MDLZ Mondelez | 67.17-0.73-1.08% |
नाम | क़ीमत |
---|---|
APP अप्प्लॉविन कॉर्प | 218.45-43.54-16.62% |
GEHC GE HealthCare | 62.68-9.32-12.95% |
MU Micron | 65.24-9.10-12.24% |
MRVL Marvell | 49.31-6.34-11.39% |
FANG Diamondback | 124.94-16.34-11.57% |