Investing.com United States 500 (invus500)

रियल टाइम डीराईव्ड

में मुद्रा USD

2,371.62

-1.54(-0.06%)

बंद15/02

दिन की रेंज

2,369.79

2,377.23

52 सप्ताह रेंज

1,918.71

2,384.39

Investing.com United States 500 घटक

Investing.com United States 500 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Boeing	184.42	186.82	183.58	-0.55%	5.04M	aa.aa	15/02
General Motors	48.37	48.68	47.92	+1.00%	5.63M	aa.aa	15/02
Chevron	155.34	157.45	154.88	-0.35%	5.83M	aa.aa	15/02
Citigroup	84.61	84.67	82.23	+3.06%	16.03M	aa.aa	15/02
Bank of America	46.96	47.09	46.48	+1.36%	25.96M	aa.aa	15/02
AT&T	25.87	25.93	25.60	+0.94%	31.69M	aa.aa	15/02
Caterpillar	353.32	358.88	352.80	-0.11%	2.05M	aa.aa	15/02
Intel	23.60	25.19	22.86	-2.20%	230.25M	aa.aa	15/02
Microsoft	408.43	408.91	405.88	-0.51%	22.76M	aa.aa	15/02
Ford Motor	9.48	9.51	9.39	+1.39%	53.78M	aa.aa	15/02
eBay	69.90	70.03	69.28	+0.92%	3.5M	aa.aa	15/02
Dell Tech	114.38	117.16	109.71	+3.74%	16.97M	aa.aa	15/02
Walt Disney	110.38	110.51	109.59	+0.72%	5.96M	aa.aa	15/02
Dow	38.67	39.51	38.61	+0.86%	5.39M	aa.aa	15/02
Cisco	64.87	65.07	63.44	+1.61%	23.69M	aa.aa	15/02
Deere&Company	480.22	481.14	467.10	+3.00%	1.92M	aa.aa	15/02
FedEx	267.77	268.48	264.39	+1.77%	1.27M	aa.aa	15/02
General Mills	58.84	60.52	58.82	-1.18%	4.69M	aa.aa	15/02
Corning	52.54	52.85	51.81	+0.83%	3.78M	aa.aa	15/02
Goldman Sachs	660.55	663.26	650.32	+1.79%	2.25M	aa.aa	15/02
JPMorgan	276.59	279.23	276.45	+0.10%	5.69M	aa.aa	15/02
Kimberly-Clark	132.67	135.02	132.62	-1.99%	1.98M	aa.aa	15/02
Kraft Heinz	28.92	29.59	28.84	-1.13%	9.27M	aa.aa	15/02
Coca-Cola	68.87	70.03	68.76	-0.91%	20.78M	aa.aa	15/02
McDonald's	308.55	311.00	307.78	-0.47%	2.67M	aa.aa	15/02
Eli Lilly	844.27	873.50	841.49	-3.16%	3.22M	aa.aa	15/02
Oracle	174.16	175.03	172.81	+0.17%	7.26M	aa.aa	15/02
Merck&Co	83.01	84.78	82.09	-1.67%	26.78M	aa.aa	15/02
Motorola	438.14	472.58	436.83	-5.99%	1.55M	aa.aa	15/02
3M	148.62	149.55	147.74	-0.07%	2.39M	aa.aa	15/02
Vertex	459.00	469.55	457.36	-0.77%	995.2K	aa.aa	15/02
Monster Beverage	49.25	50.34	49.22	-0.55%	6.11M	aa.aa	15/02
Fifth Third	44.06	44.51	43.75	+1.10%	4.68M	aa.aa	15/02
Cintas	204.22	207.22	204.20	-0.86%	1.06M	aa.aa	15/02
Autodesk	302.72	304.97	301.30	-0.25%	924.11K	aa.aa	15/02
Gilead	104.08	106.69	103.92	-1.77%	6.4M	aa.aa	15/02
Alphabet A	185.23	186.40	184.32	-0.49%	20.45M	aa.aa	15/02
Fiserv	230.60	232.65	230.00	+0.32%	2.11M	aa.aa	15/02
Adobe	460.16	464.99	458.00	+0.20%	2.62M	aa.aa	15/02
Qualcomm	172.23	172.82	171.04	+0.05%	4.69M	aa.aa	15/02
Warner Bros Discovery	10.34	10.40	10.13	+1.27%	22.47M	aa.aa	15/02
Applied Materials	169.20	176.00	168.61	-8.18%	12.45M	aa.aa	15/02
Steel Dynamics	135.83	136.23	132.82	+2.22%	1.61M	aa.aa	15/02
Cadence Design	295.19	296.01	291.96	-0.33%	2.11M	aa.aa	15/02
Microchip	55.76	55.90	54.22	+2.76%	7.12M	aa.aa	15/02
Wynn Resorts	88.82	89.45	83.53	+10.38%	9.03M	aa.aa	15/02
Intuitive Surgical	595.55	599.26	588.52	+0.70%	1.19M	aa.aa	15/02
Nasdaq Inc	80.91	82.21	80.87	-0.95%	2.01M	aa.aa	15/02
Henry Schein	76.00	77.52	75.89	-2.09%	1.46M	aa.aa	15/02
Paychex	147.25	149.28	147.09	-0.93%	1.05M	aa.aa	15/02
VeriSign	229.24	229.60	226.50	-0.04%	730.51K	aa.aa	15/02
Apple	244.60	245.55	240.99	+1.27%	40.9M	aa.aa	15/02
Fastenal	74.78	75.23	74.57	-0.01%	2.55M	aa.aa	15/02
Northern Trust	110.77	112.61	110.43	-0.65%	1.44M	aa.aa	15/02
CH Robinson	99.49	99.64	98.46	+0.88%	853.96K	aa.aa	15/02
PACCAR	105.96	106.39	104.95	+0.67%	1.85M	aa.aa	15/02
Amazon.com	228.68	229.89	227.23	-0.73%	27.03M	aa.aa	15/02
Ross Stores	138.76	140.93	138.74	-1.20%	2.35M	aa.aa	15/02
NetApp	119.06	119.17	117.77	+1.13%	1.04M	aa.aa	15/02
Garmin	212.62	213.73	209.32	+1.14%	892.17K	aa.aa	15/02
Costco	1,071.85	1,077.49	1,068.01	-0.47%	1.41M	aa.aa	15/02
Lam Research	82.75	83.61	81.72	-0.66%	9.15M	aa.aa	15/02
Intuit	587.38	591.39	580.09	+0.60%	1.35M	aa.aa	15/02
Expedia	202.38	205.05	201.17	-0.40%	1.31M	aa.aa	15/02
Cognizant A	90.70	90.82	89.34	+1.25%	4.37M	aa.aa	15/02
Akamai	100.01	101.62	99.70	+0.35%	1.47M	aa.aa	15/02
KLA Corp	750.74	769.52	739.02	-1.77%	998.57K	aa.aa	15/02
Juniper	36.55	36.77	36.38	+0.58%	3.14M	aa.aa	15/02
Amgen	291.16	295.16	290.45	-1.96%	2.19M	aa.aa	15/02
Expeditors Washington	113.65	113.96	112.33	+0.81%	1.64M	aa.aa	15/02
Electronic Arts	129.40	130.76	129.04	-0.32%	2.32M	aa.aa	15/02
T Rowe	107.17	108.16	107.00	-0.07%	1.18M	aa.aa	15/02
Biogen	137.33	141.69	136.05	-0.81%	1.69M	aa.aa	15/02
The Charles Schwab	80.34	81.75	80.05	-1.51%	9.58M	aa.aa	15/02
Huntington Bancshares	16.73	16.89	16.67	+0.72%	15.88M	aa.aa	15/02
Gen Digital	27.72	28.09	27.67	-1.07%	2.58M	aa.aa	15/02
NVIDIA	138.85	139.25	135.50	+2.63%	195.48M	aa.aa	15/02
Starbucks	112.55	113.47	112.03	-0.40%	9.12M	aa.aa	15/02
Cincinnati Financial	136.97	138.79	136.34	-0.16%	948.66K	aa.aa	15/02
Axon Enterprise	683.41	686.17	648.85	+2.81%	694.12K	aa.aa	15/02
Hologic	63.24	64.30	62.94	-0.60%	2.32M	aa.aa	15/02
Comcast	35.39	35.62	35.29	+0.03%	17.93M	aa.aa	15/02
Medtronic	92.81	93.05	91.86	+0.66%	10.86M	aa.aa	15/02
Dover	202.33	203.85	201.58	-0.18%	571.53K	aa.aa	15/02
Northrop Grumman	438.90	454.00	434.15	-3.55%	2.04M	aa.aa	15/02
MGM	39.81	41.32	39.72	-1.39%	6.45M	aa.aa	15/02
Mastercard	564.76	569.24	564.13	-0.27%	1.93M	aa.aa	15/02
General Dynamics	241.94	247.05	239.87	-1.71%	2.77M	aa.aa	15/02
DTE Energy	129.04	130.22	128.34	+0.96%	1.89M	aa.aa	15/02
Analog Devices	214.61	215.15	210.63	+2.52%	3.94M	aa.aa	15/02
Cardinal Health	126.21	127.90	126.16	-0.45%	1.62M	aa.aa	15/02
Xcel Energy	68.61	69.59	68.42	+0.31%	4.17M	aa.aa	15/02
DR Horton	130.57	133.15	130.25	+0.95%	2.48M	aa.aa	15/02
IPG	27.05	27.28	26.87	+0.33%	5.97M	aa.aa	15/02
Lockheed Martin	423.19	435.16	419.70	-2.65%	3.25M	aa.aa	15/02
Waters	369.73	381.06	368.55	-2.47%	471.6K	aa.aa	15/02
Accenture	388.00	391.00	387.43	-0.39%	2.02M	aa.aa	15/02
Dominion Energy	55.59	56.99	55.45	-1.97%	3.66M	aa.aa	15/02
Exxon Mobil	108.24	110.23	108.10	+0.10%	15.73M	aa.aa	15/02
Cigna	292.32	301.60	291.85	-2.50%	1.58M	aa.aa	15/02
Public Service Enterprise	83.70	84.50	83.68	-0.21%	1.67M	aa.aa	15/02
NiSource	39.68	39.99	39.54	+0.20%	5.29M	aa.aa	15/02
Zimmer Biomet	100.52	101.89	100.15	+0.61%	2.1M	aa.aa	15/02
CSX	33.37	33.49	33.17	+0.82%	10.74M	aa.aa	15/02
ICE	166.71	169.78	166.68	-1.10%	1.78M	aa.aa	15/02
Southwest Airlines	30.28	30.34	29.81	+1.17%	7.02M	aa.aa	15/02
Illinois Tool Works	258.11	261.22	257.67	-0.76%	1.01M	aa.aa	15/02
Darden Restaurants	191.19	194.08	190.22	-1.17%	1.15M	aa.aa	15/02
Truist Financial Corp	46.81	46.86	45.78	+0.75%	5.38M	aa.aa	15/02
Halliburton	26.16	26.78	26.14	-0.46%	8.29M	aa.aa	15/02
Prologis	120.85	122.61	120.65	-0.04%	2.1M	aa.aa	15/02
McCormick&Co	76.96	78.50	76.94	-0.71%	1.33M	aa.aa	15/02
Host Hotels Resorts	16.39	16.64	16.31	-0.18%	4.88M	aa.aa	15/02
Estee Lauder	68.69	70.96	68.56	-1.41%	3.72M	aa.aa	15/02
International Paper	56.12	56.55	55.56	+1.23%	7.67M	aa.aa	15/02
Emerson	123.34	125.50	123.08	-1.56%	2.15M	aa.aa	15/02
Clorox	147.92	150.96	147.75	-1.89%	1.32M	aa.aa	15/02
ConocoPhillips	96.26	98.46	96.24	-0.66%	7.96M	aa.aa	15/02
Colgate-Palmolive	86.04	87.46	85.89	-1.95%	4.14M	aa.aa	15/02
Pinnacle West	89.26	90.19	89.17	-0.10%	1M	aa.aa	15/02
Regions Financial	24.32	24.49	24.09	+1.12%	8.73M	aa.aa	15/02
CenterPoint Energy	33.41	33.85	33.38	-0.06%	5.22M	aa.aa	15/02
MetLife	81.70	83.52	81.60	-0.78%	4.29M	aa.aa	15/02
Exelon	42.85	43.15	42.74	-0.28%	8.59M	aa.aa	15/02
Baxter	30.82	31.09	30.61	+0.65%	3.86M	aa.aa	15/02
Occidental	48.06	49.09	48.01	+0.38%	10.44M	aa.aa	15/02
Southern	85.58	87.48	85.48	-1.38%	4.39M	aa.aa	15/02
Tapestry	87.70	88.07	85.76	+1.22%	4.82M	aa.aa	15/02
Lennar	123.84	126.75	123.58	+0.07%	1.97M	aa.aa	15/02
Campbell Soup	38.60	39.19	38.50	-0.03%	2.27M	aa.aa	15/02
State Street	99.16	100.54	98.97	+0.14%	1.52M	aa.aa	15/02
Progressive	262.60	264.35	260.36	+0.18%	2.85M	aa.aa	15/02
Vulcan Materials	270.46	272.27	267.77	+0.42%	927.83K	aa.aa	15/02
Parker-Hannifin	700.25	703.12	693.52	+0.93%	1.03M	aa.aa	15/02
Genuine Parts	124.90	126.69	124.13	+0.18%	1.97M	aa.aa	15/02
CBRE A	143.73	145.59	140.77	+0.42%	2.08M	aa.aa	15/02
DuPont De Nemours	83.25	85.00	83.22	-0.95%	2.92M	aa.aa	15/02
Sherwin-Williams	356.86	366.45	356.32	-1.18%	1.87M	aa.aa	15/02
Pfizer	25.53	25.83	25.47	-0.43%	33.21M	aa.aa	15/02
Wells Fargo&Co	79.98	80.34	78.89	+1.43%	17.52M	aa.aa	15/02
Walmart	104.04	105.30	103.60	-0.96%	14.11M	aa.aa	15/02
Edison	50.06	52.14	50.04	-2.83%	4.68M	aa.aa	15/02
Snap-On	338.92	341.98	336.53	-0.24%	330.51K	aa.aa	15/02
Equifax	249.50	255.16	249.15	-0.55%	943.64K	aa.aa	15/02
McKesson	593.69	602.78	593.27	-1.46%	499.31K	aa.aa	15/02
Entergy	82.49	84.46	82.45	-0.91%	3.92M	aa.aa	15/02
CMS Energy	68.81	69.78	68.74	-1.45%	2.24M	aa.aa	15/02
Ameriprise Financial	545.93	547.98	538.51	+1.15%	1.1M	aa.aa	15/02
AIG	74.34	76.31	73.95	-2.70%	5.34M	aa.aa	15/02
Ralph Lauren A	282.63	284.53	277.49	+1.47%	731.04K	aa.aa	15/02
IFF	85.58	86.96	85.51	-0.49%	1.08M	aa.aa	15/02
WW Grainger	1,027.73	1,036.38	1,021.54	-0.01%	299.2K	aa.aa	15/02
Constellation Brands A	162.94	165.19	161.06	-0.16%	2.31M	aa.aa	15/02
American Tower	189.38	193.55	189.11	-0.32%	1.78M	aa.aa	15/02
Philip Morris	150.46	151.22	148.15	+0.86%	4.78M	aa.aa	15/02
Fidelity National Info	68.98	70.90	68.68	-2.20%	6.28M	aa.aa	15/02
Altria	53.29	53.85	53.28	-0.62%	4.56M	aa.aa	15/02
Ball	49.85	50.48	49.52	+1.05%	2.82M	aa.aa	15/02
Hartford	111.98	112.75	111.86	-0.27%	1.85M	aa.aa	15/02
Hershey Co	157.88	160.88	157.75	-1.82%	1.45M	aa.aa	15/02
Morgan Stanley	138.95	139.58	136.45	+1.54%	5.04M	aa.aa	15/02
PNC Financial	193.91	198.09	193.50	-0.78%	2.36M	aa.aa	15/02
Waste Management	227.73	230.38	227.58	+0.06%	1.21M	aa.aa	15/02
Cencora Inc	242.63	246.32	242.59	-0.78%	1.28M	aa.aa	15/02
Assurant	202.96	207.92	202.47	-2.43%	400.42K	aa.aa	15/02
Kroger	65.13	65.74	65.12	-0.76%	3.86M	aa.aa	15/02
Molson Coors Brewing B	60.36	60.50	58.95	+3.11%	3.27M	aa.aa	15/02
Home Depot	409.50	418.00	408.56	-0.71%	3M	aa.aa	15/02
Becton Dickinson	224.80	227.45	224.78	-0.09%	1.13M	aa.aa	15/02
JM Smucker	102.03	105.17	101.82	-2.99%	1.14M	aa.aa	15/02
Best Buy	91.10	91.25	89.62	+2.16%	2.72M	aa.aa	15/02
Archer-Daniels-Midland	46.10	46.26	45.76	+0.85%	3.38M	aa.aa	15/02
Brown Forman	31.15	32.03	31.04	-0.67%	2.47M	aa.aa	15/02
IBM	261.28	261.94	257.91	+0.81%	3.93M	aa.aa	15/02
Union Pacific	249.22	253.20	249.10	-0.70%	1.7M	aa.aa	15/02
Micron	99.52	100.70	98.00	+4.04%	21.28M	aa.aa	15/02
Avery Dennison	181.61	184.82	180.43	-0.69%	526.62K	aa.aa	15/02
CF Industries	82.48	83.69	81.48	+1.25%	2.19M	aa.aa	15/02
APA Corp	23.14	23.38	22.57	+2.89%	7.88M	aa.aa	15/02
Duke Energy	111.60	113.95	111.53	-2.06%	3.58M	aa.aa	15/02
KeyCorp	17.72	17.85	17.53	+1.37%	8.28M	aa.aa	15/02
Labcorp Holdings	246.49	248.60	244.84	+0.66%	565.91K	aa.aa	15/02
BXP Inc	70.88	72.55	70.85	-0.53%	847.1K	aa.aa	15/02
Western Digital	68.39	68.87	67.47	+1.23%	5.68M	aa.aa	15/02
PPG Industries	117.75	119.12	117.68	-0.14%	1.68M	aa.aa	15/02
S&P Global	539.69	545.39	538.89	-0.48%	973.67K	aa.aa	15/02
Williams	56.98	57.90	56.89	-0.84%	7.44M	aa.aa	15/02
Elevance Health	389.25	395.09	388.08	-0.60%	1.2M	aa.aa	15/02
Jacobs Engineering	128.88	130.78	128.38	-1.13%	830.76K	aa.aa	15/02
Eastman Chemical	101.01	102.49	100.95	-0.56%	829.35K	aa.aa	15/02
Verizon	40.99	41.29	40.94	-0.12%	12.44M	aa.aa	15/02
Nucor	137.77	137.93	135.28	+1.64%	2.11M	aa.aa	15/02
Omnicom	82.17	82.73	81.61	+0.28%	3.06M	aa.aa	15/02
AvalonBay	218.35	221.86	217.91	-0.80%	741.06K	aa.aa	15/02
Marriott Int	283.52	290.56	283.08	-1.64%	1.66M	aa.aa	15/02
Ingersoll Rand	85.72	89.22	85.57	-7.38%	7.44M	aa.aa	15/02
Bristol-Myers Squibb	53.90	56.03	53.66	-3.70%	13.23M	aa.aa	15/02
American Electric Power	101.83	102.92	100.84	+0.83%	2.77M	aa.aa	15/02
Thermo Fisher Scientific	531.85	537.46	531.31	-0.15%	1.52M	aa.aa	15/02
Newmont Goldcorp	46.54	47.91	46.54	-2.53%	9.89M	aa.aa	15/02
Public Storage	297.40	303.81	297.33	-1.27%	398.82K	aa.aa	15/02
The Travelers	238.30	242.44	236.96	-1.94%	1.35M	aa.aa	15/02
Stanley Black Decker	87.10	88.61	86.94	+0.33%	997.25K	aa.aa	15/02
Franklin Resources	20.53	20.69	20.36	+1.43%	4.09M	aa.aa	15/02
Humana	253.83	258.31	249.88	+0.38%	2.39M	aa.aa	15/02
Paramount Global B	11.30	11.34	10.85	+4.53%	3.48M	aa.aa	15/02
Chubb	264.52	267.98	264.25	-1.20%	1.92M	aa.aa	15/02
J&J	156.15	157.47	156.06	-0.70%	6.41M	aa.aa	15/02
Tyson Foods	57.10	58.30	57.05	-0.82%	3.15M	aa.aa	15/02
Target	127.88	129.44	127.36	-0.54%	4.55M	aa.aa	15/02
Jabil Circuit	169.65	170.18	168.33	+0.58%	604.61K	aa.aa	15/02
American Express	311.04	311.85	307.42	+1.15%	1.73M	aa.aa	15/02
Masco	78.39	79.16	77.93	+0.99%	1.29M	aa.aa	15/02
Stryker	385.18	391.49	384.50	-0.82%	1.27M	aa.aa	15/02
Discover	195.97	197.28	190.89	+3.08%	1.24M	aa.aa	15/02
Prudential Financial	111.56	112.90	111.16	-0.31%	1.28M	aa.aa	15/02
Abbott Labs	130.61	132.65	130.52	-0.90%	3.73M	aa.aa	15/02
GE Aerospace	208.27	209.16	204.97	-0.04%	4.27M	aa.aa	15/02
Quest Diagnostics	168.77	171.30	168.11	+0.03%	1.33M	aa.aa	15/02
United Parcel Service	116.22	116.76	115.66	+0.50%	5.94M	aa.aa	15/02
CVS Health Corp	65.83	66.99	65.58	-0.81%	10.21M	aa.aa	15/02
PPL	33.73	34.65	33.70	-1.98%	7.4M	aa.aa	15/02
Simon Property	185.05	188.14	184.99	-0.63%	998.01K	aa.aa	15/02
Johnson Controls	89.77	89.86	88.37	+1.38%	2.8M	aa.aa	15/02
Cummins	373.78	373.87	368.87	+1.21%	802.02K	aa.aa	15/02
Allstate	187.63	192.69	185.80	-2.67%	3.92M	aa.aa	15/02
Sempra Energy	84.10	85.07	83.85	+0.29%	3.6M	aa.aa	15/02
Devon Energy	34.64	35.20	34.43	+1.23%	9.07M	aa.aa	15/02
Conagra Brands	25.28	25.47	25.05	+1.20%	6.37M	aa.aa	15/02
TJX	124.34	126.75	123.35	-1.20%	4.19M	aa.aa	15/02
FirstEnergy	40.00	40.62	39.97	-0.65%	3.05M	aa.aa	15/02
Globe Life	121.84	124.01	121.70	-1.38%	526.01K	aa.aa	15/02
Rtx Corp	122.41	125.45	121.38	-2.73%	7.72M	aa.aa	15/02
PulteGroup	107.43	109.36	106.80	+0.68%	1.52M	aa.aa	15/02
Valero Energy	135.31	135.67	130.75	+3.30%	3.51M	aa.aa	15/02
Boston Scientific	106.11	106.72	105.77	-0.03%	3.97M	aa.aa	15/02
Capital One Financial	202.16	203.23	197.57	+2.46%	2.51M	aa.aa	15/02
PG E	15.29	15.92	15.25	-3.53%	28.25M	aa.aa	15/02
Norfolk Southern	255.99	259.90	255.51	-0.48%	908.98K	aa.aa	15/02
Aflac	103.34	104.88	103.31	-0.71%	1.45M	aa.aa	15/02
Equity Residential	71.23	72.52	71.22	-0.41%	1.9M	aa.aa	15/02
Air Products	316.12	318.41	315.07	+0.30%	1.17M	aa.aa	15/02
Principal Financial	85.65	87.36	85.51	-1.50%	1.67M	aa.aa	15/02
Texas Instruments	183.03	184.72	181.06	+1.23%	4.14M	aa.aa	15/02
HP Inc	33.64	33.81	33.34	+1.02%	4.18M	aa.aa	15/02
Honeywell	202.75	205.14	201.54	-1.23%	5.35M	aa.aa	15/02
AMD	113.10	114.63	111.70	+1.15%	32.48M	aa.aa	15/02
M&T Bank	198.82	199.81	197.60	+0.85%	1.2M	aa.aa	15/02
Mosaic	26.51	26.78	26.38	+0.30%	3.09M	aa.aa	15/02
Revvity	112.26	114.03	112.22	-0.55%	793.48K	aa.aa	15/02
Las Vegas Sands	43.37	43.55	42.52	+2.75%	5.92M	aa.aa	15/02
Freeport-McMoran	39.47	40.80	39.28	-1.86%	17.56M	aa.aa	15/02
AutoZone	3,458.55	3,478.00	3,435.61	-0.32%	77.03K	aa.aa	15/02
Sysco	71.10	72.27	70.98	-1.07%	2.54M	aa.aa	15/02
Ameren	98.07	100.62	97.40	-0.20%	3.56M	aa.aa	15/02
Eaton	309.17	311.38	307.50	+0.44%	3.18M	aa.aa	15/02
Salesforce Inc	326.54	328.50	322.62	-1.00%	5.88M	aa.aa	15/02
Consolidated Edison	94.92	96.39	94.89	-0.77%	1.95M	aa.aa	15/02
The AES	9.93	10.26	9.91	-2.07%	18.46M	aa.aa	15/02
Textron	72.28	73.68	72.03	-1.12%	1.58M	aa.aa	15/02
U.S. Bancorp	47.75	48.05	47.50	+0.76%	5.4M	aa.aa	15/02
Visa A	353.81	355.43	353.22	-0.51%	5.72M	aa.aa	15/02
Baker Hughes	46.40	46.74	46.03	+0.54%	4.85M	aa.aa	15/02
Hess	146.55	149.17	146.04	+0.48%	1.65M	aa.aa	15/02
Yum! Brands	147.91	149.30	147.59	-0.56%	1.97M	aa.aa	15/02
Marsh McLennan	228.83	231.81	228.77	-0.98%	1.69M	aa.aa	15/02
Kellanova	82.26	82.41	82.18	+0.06%	2.98M	aa.aa	15/02
Kimco Realty	21.80	22.63	21.80	-2.85%	5.26M	aa.aa	15/02
Ecolab	264.74	268.00	264.54	-0.27%	991.76K	aa.aa	15/02
EOG Resources	129.31	131.94	129.23	+0.22%	2.22M	aa.aa	15/02
Aon	386.99	391.41	386.55	-0.85%	740.41K	aa.aa	15/02
Hasbro	60.82	60.97	60.08	+0.95%	1.17M	aa.aa	15/02
Bank Of NY Mellon	87.84	88.25	87.28	+1.10%	5.1M	aa.aa	15/02
Schlumberger	41.75	42.61	41.70	-0.78%	12.23M	aa.aa	15/02
Walgreens Boots	9.700	9.860	9.660	-0.51%	12.49M	aa.aa	15/02
Rockwell Automation	294.40	300.12	293.50	-1.43%	881.94K	aa.aa	15/02
PepsiCo	143.39	146.17	143.33	-0.82%	5M	aa.aa	15/02
UnitedHealth	523.51	533.20	522.91	-1.44%	3.71M	aa.aa	15/02
Teradyne	113.25	113.64	112.07	+0.36%	1.84M	aa.aa	15/02
Danaher	206.30	207.15	203.93	+1.33%	4.79M	aa.aa	15/02
Seagate	101.47	102.40	100.62	-0.01%	2.24M	aa.aa	15/02
Agilent Technologies	134.67	137.16	134.31	-1.30%	1.36M	aa.aa	15/02
Delta Air Lines	65.39	65.53	63.90	+2.08%	6.05M	aa.aa	15/02
Moody’s	522.84	531.93	522.35	-0.88%	779.89K	aa.aa	15/02
Nike	73.04	73.50	72.34	-0.23%	9.25M	aa.aa	15/02
P&G	162.89	170.00	162.30	-4.75%	13.18M	aa.aa	15/02
Weyerhaeuser	29.61	30.27	29.57	-0.30%	2.64M	aa.aa	15/02
ADP	308.15	311.59	308.13	-0.67%	1.1M	aa.aa	15/02
Keurig Dr Pepper	31.65	32.20	31.62	-0.69%	9.64M	aa.aa	15/02
Lowe's	251.79	256.42	251.25	-0.34%	1.81M	aa.aa	15/02
United Airlines Holdings	104.26	104.59	100.58	+3.34%	5.21M	aa.aa	15/02
Netflix	1,058.60	1,064.50	1,041.69	+1.43%	3.15M	aa.aa	15/02
News Corp	34.86	34.93	34.27	+1.63%	721.11K	aa.aa	15/02
Equinix	933.60	953.41	921.34	+1.15%	523.35K	aa.aa	15/02
Booking	5,044.40	5,085.44	4,975.54	+0.71%	202.56K	aa.aa	15/02
O’Reilly Automotive	1,318.80	1,340.66	1,317.79	-1.26%	344.57K	aa.aa	15/02
BlackRock	973.92	978.65	968.38	-0.65%	965.36K	aa.aa	15/02
CME Group	245.48	250.31	245.20	-1.85%	1.44M	aa.aa	15/02
JB Hunt	169.98	170.85	165.41	+2.73%	860.36K	aa.aa	15/02
Loews	83.01	84.83	82.87	-1.32%	736.57K	aa.aa	15/02
NextEra Energy	68.06	69.02	67.88	-0.79%	14.18M	aa.aa	15/02
First Solar	159.76	163.71	159.33	-0.36%	1.41M	aa.aa	15/02
Viatris	10.80	11.02	10.78	0.00%	9.59M	aa.aa	15/02
F5 Networks	310.18	310.86	308.02	-0.09%	435.75K	aa.aa	15/02
Edwards Lifesciences	76.19	76.73	75.74	+0.25%	3.9M	aa.aa	15/02
News Corp A	30.21	30.25	29.63	+2.37%	2.64M	aa.aa	15/02
Amphenol	68.88	70.07	68.80	-0.71%	5.47M	aa.aa	15/02
Berkshire Hathaway B	479.59	484.55	479.45	-0.19%	2.83M	aa.aa	15/02
Coterra Energy	27.52	28.06	27.51	-0.25%	4.55M	aa.aa	15/02
CarMax	88.90	89.24	87.85	+1.48%	1.67M	aa.aa	15/02
Chipotle Mexican Grill	57.08	58.19	56.98	-1.81%	8.76M	aa.aa	15/02
DaVita	157.42	159.27	150.11	-11.09%	5.11M	aa.aa	15/02
EQT	53.43	53.82	52.77	+1.06%	5.55M	aa.aa	15/02
FMC	36.62	37.10	36.57	-0.25%	1.72M	aa.aa	15/02
L3Harris Technologies	197.61	201.17	196.67	-1.20%	1.57M	aa.aa	15/02
Healthpeak Properties	19.59	19.77	19.48	-1.85%	4.5M	aa.aa	15/02
Welltower	149.97	151.79	149.06	-0.97%	1.88M	aa.aa	15/02
Hormel Foods	28.46	28.85	28.37	-0.28%	2.79M	aa.aa	15/02
Invesco	18.50	18.59	18.22	+0.43%	3.15M	aa.aa	15/02
Iron Mountain	95.41	96.96	93.95	+0.17%	2.52M	aa.aa	15/02
Eversource Energy	61.54	63.17	61.46	-1.54%	3.27M	aa.aa	15/02
NRG	107.60	108.77	104.11	+1.27%	1.66M	aa.aa	15/02
ONEOK	97.85	99.69	97.81	-1.13%	2.81M	aa.aa	15/02
Republic Services	231.37	232.52	227.36	+3.06%	1.51M	aa.aa	15/02
Roper Technologies	573.58	577.93	572.93	+0.03%	353.18K	aa.aa	15/02
Ventas	66.53	66.65	64.48	+2.45%	4.23M	aa.aa	15/02
WEC Energy	102.97	103.84	102.70	-0.78%	1.74M	aa.aa	15/02
Blackstone	164.84	165.85	161.25	+2.72%	4.18M	aa.aa	15/02
Marathon Petroleum	156.06	158.45	154.57	+1.28%	2.41M	aa.aa	15/02
Broadcom	233.04	235.74	228.90	-1.17%	16.99M	aa.aa	15/02
NXP	224.14	226.44	219.26	+2.07%	3.09M	aa.aa	15/02
Tesla	355.84	362.00	347.50	-0.03%	68.28M	aa.aa	15/02
Take-Two	208.76	212.59	208.55	-0.63%	1.45M	aa.aa	15/02
Dollar Tree	71.56	73.11	71.06	-0.62%	1.52M	aa.aa	15/02
Align	206.77	208.65	202.00	+0.92%	880.55K	aa.aa	15/02
ANSYS	338.93	340.80	337.03	-0.07%	307.4K	aa.aa	15/02
Builders FirstSource	153.90	157.96	152.91	+0.92%	1.47M	aa.aa	15/02
Charter Communications	360.27	364.03	359.77	-0.14%	671.84K	aa.aa	15/02
CoStar	74.06	74.46	73.32	+0.68%	3.41M	aa.aa	15/02
DexCom	89.07	89.84	86.00	+5.92%	7.59M	aa.aa	15/02
Erie Indemnity	388.95	392.28	388.09	-0.93%	82.45K	aa.aa	15/02
Fortinet	111.64	112.37	108.72	+1.51%	4.98M	aa.aa	15/02
IDEXX Labs	444.53	463.63	444.37	-3.31%	553.76K	aa.aa	15/02
Incyte	70.42	71.80	69.73	+0.59%	1.88M	aa.aa	15/02
Jack Henry&Associates	166.47	171.25	166.25	-2.35%	615.07K	aa.aa	15/02
MarketAxesss	193.49	195.47	191.95	+1.08%	642.73K	aa.aa	15/02
Monolithic	684.93	698.37	681.14	-2.15%	625.3K	aa.aa	15/02
Nordson	216.42	220.81	216.06	-0.40%	299.62K	aa.aa	15/02
ON Semiconductor	51.83	51.88	50.84	+1.79%	5.96M	aa.aa	15/02
PTC	171.10	171.31	166.69	+1.89%	1.45M	aa.aa	15/02
Insulet	280.56	283.99	279.30	-0.55%	474.73K	aa.aa	15/02
Pool	344.28	348.18	340.56	+1.16%	325.34K	aa.aa	15/02
Super Micro Computer	47.91	48.18	42.85	+13.32%	133.56M	aa.aa	15/02
Bio-Techne	65.94	67.74	65.75	-1.24%	1.17M	aa.aa	15/02
Zebra	318.36	321.87	312.37	-1.56%	868.88K	aa.aa	15/02
BorgWarner	30.22	30.29	29.57	+2.79%	2.92M	aa.aa	15/02
T-Mobile US	270.82	271.41	264.40	+2.17%	4.84M	aa.aa	15/02
Quanta Services	285.45	294.41	282.72	-1.86%	2.09M	aa.aa	15/02
Leidos	132.26	133.60	130.57	+1.23%	1.75M	aa.aa	15/02
TE Connectivity	152.77	156.40	151.60	-0.29%	1.75M	aa.aa	15/02
Mid-America Apartment	157.00	158.93	156.95	+0.01%	688.44K	aa.aa	15/02
Charles River Laboratories	151.99	155.02	151.92	-0.77%	841.13K	aa.aa	15/02
Huntington Ingalls Industries	161.27	163.39	159.41	+0.28%	848.38K	aa.aa	15/02
Mettler-Toledo	1,271.91	1,314.40	1,268.59	-1.95%	121.07K	aa.aa	15/02
Federal Realty	105.03	111.50	104.74	-6.07%	1.77M	aa.aa	15/02
Live Nation Entertainment	153.76	153.94	152.05	+0.77%	1.46M	aa.aa	15/02
Martin Marietta Materials	527.38	535.38	525.43	-0.81%	687.82K	aa.aa	15/02
FactSet Research	456.09	462.42	456.00	-0.72%	190.43K	aa.aa	15/02
Raymond James Financial	159.84	161.89	159.40	-0.34%	1.7M	aa.aa	15/02
Digital	164.28	165.66	157.22	-0.32%	4.8M	aa.aa	15/02
Essex Property	288.37	293.79	287.68	-1.11%	441.88K	aa.aa	15/02
Fair Isaac	1,799.19	1,816.43	1,789.44	-0.20%	99.66K	aa.aa	15/02
Cooper	88.10	93.00	86.89	-5.96%	3.05M	aa.aa	15/02
Molina Healthcare	272.28	275.33	269.99	+0.59%	640.91K	aa.aa	15/02
Everest	332.69	335.40	331.62	-0.81%	398.9K	aa.aa	15/02
Regency Centers	72.34	75.34	72.30	-3.55%	1.27M	aa.aa	15/02
Dollar General	72.56	73.95	72.01	-0.38%	2.81M	aa.aa	15/02
Transdigm	1,314.19	1,337.00	1,298.20	-1.63%	350.66K	aa.aa	15/02
Atmos Energy	146.51	148.84	146.46	-0.99%	745.6K	aa.aa	15/02
Brown&Brown	110.60	111.18	110.02	-0.30%	1.45M	aa.aa	15/02
Domino’s Pizza Inc	476.66	483.95	474.36	-0.67%	508.2K	aa.aa	15/02
HCA	316.21	325.81	315.94	-1.77%	1.45M	aa.aa	15/02
Hubbell	390.14	397.03	389.29	-0.79%	655.54K	aa.aa	15/02
Rollins	50.73	52.15	50.58	-2.29%	2.82M	aa.aa	15/02
STERIS	219.34	221.80	218.91	+0.05%	322.51K	aa.aa	15/02
ResMed	232.98	243.48	232.76	-2.71%	1.03M	aa.aa	15/02
MSCI	572.63	578.87	571.44	+0.06%	453.88K	aa.aa	15/02
NVR	7,365.7	7,450.0	7,336.6	+0.33%	21.33K	aa.aa	15/02
Carnival Corp	26.23	26.25	25.48	+1.43%	12.16M	aa.aa	15/02
West Pharmaceutical Services	214.73	223.44	201.86	+7.84%	5.03M	aa.aa	15/02
Teledyne Technologies	489.73	500.42	487.24	-1.91%	322.04K	aa.aa	15/02
Tyler Technologies	641.70	650.98	636.74	-0.78%	314.11K	aa.aa	15/02
Targa Resources	205.36	207.18	202.45	+0.46%	1.18M	aa.aa	15/02
Meta Platforms	736.67	740.91	725.62	+1.11%	16.9M	aa.aa	15/02
Alexandria RE	94.85	97.74	94.81	-1.01%	684.5K	aa.aa	15/02
Teleflex	167.43	169.84	166.76	-0.11%	518.35K	aa.aa	15/02
Westinghouse Air Brake	188.19	196.21	187.31	-4.22%	1.95M	aa.aa	15/02
Evergy	66.66	67.89	66.57	-0.34%	1.71M	aa.aa	15/02
Willis Towers Watson	320.40	325.01	320.19	-0.58%	560.96K	aa.aa	15/02
Caesars	39.76	40.00	39.02	+2.29%	3.59M	aa.aa	15/02
Enphase	63.94	64.20	62.40	+2.16%	2.4M	aa.aa	15/02
Aptiv	67.00	67.40	66.08	+0.89%	2.12M	aa.aa	15/02
Crown Castle	87.96	90.50	87.96	-2.13%	3.41M	aa.aa	15/02
EPAM Systems	266.12	268.01	263.52	-0.56%	387.21K	aa.aa	15/02
Pentair	96.73	97.87	96.53	-0.47%	1.16M	aa.aa	15/02
Mondelez	60.82	62.19	60.64	-0.56%	10.04M	aa.aa	15/02
Skyworks	65.93	66.68	65.87	-0.38%	2.97M	aa.aa	15/02
Tractor Supply	57.14	57.37	56.59	+0.26%	4.9M	aa.aa	15/02
Deckers Outdoor	155.07	158.00	154.20	-1.92%	2.26M	aa.aa	15/02
Lululemon Athletica	366.68	393.54	365.62	-6.18%	3.31M	aa.aa	15/02
Regeneron Pharma	673.60	684.00	671.55	-0.10%	623.02K	aa.aa	15/02
United Rentals	741.26	744.16	731.63	+1.63%	415.97K	aa.aa	15/02
Kinder Morgan	26.55	26.96	26.54	-0.04%	12.57M	aa.aa	15/02
Albemarle	81.21	82.39	79.59	+2.47%	2.74M	aa.aa	15/02
Centene	56.86	57.33	56.48	+0.09%	3.45M	aa.aa	15/02
Phillips 66	128.04	128.98	125.71	+1.99%	3.29M	aa.aa	15/02
Xylem	129.38	131.74	129.21	-1.30%	1.16M	aa.aa	15/02
UDR	42.95	43.73	42.91	-0.46%	1.43M	aa.aa	15/02
SBA Communications	205.37	211.12	205.30	-1.32%	486.83K	aa.aa	15/02
Gartner	514.67	519.37	512.97	-0.48%	353.81K	aa.aa	15/02
IDEX	195.21	197.99	193.69	+1.13%	644.04K	aa.aa	15/02
Universal Health Services	181.54	184.93	181.31	-0.69%	392.3K	aa.aa	15/02
LKQ	39.11	39.18	38.73	+1.32%	1.5M	aa.aa	15/02
Broadridge	240.33	244.47	240.24	-1.00%	277.69K	aa.aa	15/02
Extra Space Storage	154.92	157.19	154.82	-0.66%	1.41M	aa.aa	15/02
Camden Property	119.07	120.77	119.02	-0.08%	604.3K	aa.aa	15/02
Mohawk Industries	121.01	123.65	120.47	+1.10%	779.16K	aa.aa	15/02
American Water Works	125.66	127.46	125.04	-0.95%	1.7M	aa.aa	15/02
Alliant Energy	61.33	62.08	61.12	+0.38%	2.15M	aa.aa	15/02
Celanese	68.06	70.51	67.75	+4.23%	3.26M	aa.aa	15/02
Bunge	70.50	70.96	69.71	+1.02%	1.28M	aa.aa	15/02
Ametek	183.54	185.00	182.69	-0.48%	1.04M	aa.aa	15/02
WR Berkley	60.35	61.54	60.31	-1.85%	1.43M	aa.aa	15/02
LyondellBasell Industries	76.70	78.23	76.67	+0.60%	1.48M	aa.aa	15/02
Royal Caribbean Cruises	263.09	264.07	257.40	+1.15%	1.31M	aa.aa	15/02
Corpay	377.31	378.06	370.00	+2.42%	403.68K	aa.aa	15/02
Packaging America	212.50	213.90	211.50	+0.16%	806.33K	aa.aa	15/02
Arthur J Gallagher	321.50	329.60	319.50	-2.15%	2.08M	aa.aa	15/02
Church&Dwight	105.00	107.22	104.98	-2.35%	1.72M	aa.aa	15/02
Generac	146.85	148.66	144.62	+0.01%	1.03M	aa.aa	15/02
Global Payments	105.63	107.00	104.71	+1.44%	1.98M	aa.aa	15/02
Realty Income	54.49	55.43	54.47	-0.78%	3.72M	aa.aa	15/02
AO Smith	66.22	67.07	65.92	+0.33%	1.72M	aa.aa	15/02
Arch Capital	88.20	90.21	88.02	-2.17%	1.82M	aa.aa	15/02
Cboe Global	202.33	209.45	202.00	-2.83%	691.27K	aa.aa	15/02
Copart	59.39	60.03	59.33	-0.74%	2.39M	aa.aa	15/02
Old Dominion Freight Line	206.34	209.49	206.01	-0.02%	1.27M	aa.aa	15/02
Synopsys	522.53	527.66	519.41	-1.09%	943.78K	aa.aa	15/02
Trimble	74.29	74.41	73.42	+0.86%	1.23M	aa.aa	15/02
Ulta Beauty	365.14	365.74	357.92	+1.30%	1.18M	aa.aa	15/02
Verisk	293.48	296.94	293.33	-0.68%	535.49K	aa.aa	15/02
AbbVie	192.87	195.18	192.78	-0.30%	3.98M	aa.aa	15/02
Diamondback	156.99	160.58	153.26	+0.53%	3.07M	aa.aa	15/02
Norwegian Cruise Line	26.38	26.45	25.91	+0.19%	5.56M	aa.aa	15/02
Zoetis Inc	157.52	164.54	156.34	-4.49%	7.66M	aa.aa	15/02
IQVIA Holdings	193.44	200.28	193.31	-1.33%	1.53M	aa.aa	15/02
ServiceNow Inc	986.63	989.00	966.60	-0.29%	1.5M	aa.aa	15/02
Palo Alto Networks	200.03	201.33	188.75	-0.92%	13.99M	aa.aa	15/02
KKR & Co	140.56	141.79	138.54	+0.90%	2.2M	aa.aa	15/02
CDW Corp	189.39	191.81	187.21	+0.96%	1.73M	aa.aa	15/02
Hilton Worldwide	265.87	271.00	264.71	-1.35%	1.7M	aa.aa	15/02
Allegion PLC	133.39	134.25	132.76	+0.18%	1.35M	aa.aa	15/02
Alphabet C	186.87	188.15	186.11	-0.54%	12.71M	aa.aa	15/02
Paycom Soft	209.22	213.27	207.53	-1.30%	900.29K	aa.aa	15/02
Arista Networks	106.87	109.05	106.32	-2.62%	12.23M	aa.aa	15/02
Synchrony Financial	65.21	65.42	63.91	+1.76%	2.06M	aa.aa	15/02
Citizens Financial Group Inc	46.35	46.82	46.16	+0.65%	2.33M	aa.aa	15/02
Keysight Technologies	183.46	184.35	178.97	+2.32%	1.34M	aa.aa	15/02
Qorvo Inc	76.16	78.42	76.04	-1.72%	1.44M	aa.aa	15/02
Godaddy Inc	182.19	195.70	181.72	-14.28%	4.4M	aa.aa	15/02
PayPal	77.97	78.33	76.63	+1.80%	10.5M	aa.aa	15/02
Hewlett Packard	21.71	21.77	21.18	+2.02%	9.81M	aa.aa	15/02
Match Group	34.69	34.90	34.22	+2.00%	4.67M	aa.aa	15/02
Fortive	80.60	82.28	80.52	-1.31%	2.71M	aa.aa	15/02
Lamb Weston Holdings	58.46	59.13	57.50	+2.08%	2.02M	aa.aa	15/02
Invitation Homes	31.43	32.10	31.42	-1.26%	2.33M	aa.aa	15/02
Vistra Energy	167.66	170.45	161.50	+1.21%	5.71M	aa.aa	15/02
VICI Properties	30.37	30.87	30.37	-0.20%	4.79M	aa.aa	15/02
Dayforce	66.42	67.65	66.29	-0.39%	1.34M	aa.aa	15/02
Moderna	32.99	33.91	29.25	+3.35%	25.33M	aa.aa	15/02
Uber Tech	79.42	80.35	78.87	-1.08%	15.41M	aa.aa	15/02
Fox Corp A	55.63	55.86	55.14	+0.32%	3.52M	aa.aa	15/02
Fox Corp B	52.39	52.51	51.80	+0.42%	946K	aa.aa	15/02
CrowdStrike Holdings	451.74	453.46	442.87	-0.45%	2.85M	aa.aa	15/02
Corteva	63.96	64.44	63.11	+1.75%	3.91M	aa.aa	15/02
Amcor PLC	10.07	10.19	10.04	-0.30%	10.33M	aa.aa	15/02
Trane Technologies	363.26	364.25	359.18	+0.55%	1.02M	aa.aa	15/02
Otis Worldwide	96.74	98.05	96.58	-1.31%	2.27M	aa.aa	15/02
Carrier Global	65.13	65.35	63.86	+2.29%	6.75M	aa.aa	15/02
Howmet	133.42	133.92	126.89	+4.17%	4.28M	aa.aa	15/02
Palantir	119.16	120.67	116.80	+1.06%	65.53M	aa.aa	15/02
एयरबीएनबी इंक	161.42	163.93	156.93	+14.45%	21.65M	aa.aa	15/02
Constellation Energy	317.30	318.19	306.22	+1.87%	2.19M	aa.aa	15/02
GE HealthCare	92.21	93.21	91.18	-1.36%	3.95M	aa.aa	15/02
Kenvue	21.93	22.14	21.36	+2.24%	27.02M	aa.aa	15/02
Veralto	97.99	99.99	97.98	-1.76%	974.52K	aa.aa	15/02
Linde PLC	457.00	464.10	456.70	-0.88%	1.71M	aa.aa	15/02
GE Vernova LLC	367.59	369.28	357.00	-0.73%	2.24M	aa.aa	15/02
Solventum	74.24	74.93	73.83	-0.09%	1.08M	aa.aa	15/02
Amentum Holdings LLC	19.80	20.10	19.35	-0.05%	1.48M	aa.aa	15/02

निफ्टी 50

22,860.80

-68.45

-0.30%

बीएसई सेंसेक्स

75,694.85

-244.36

-0.32%

निफ्टी बैंक

48,924.85

-174.60

-0.36%

Nifty 50 वायदा

22,936.30

-59.35

-0.26%

US 500

6,120.60

+6.1

+0.10%

FTSE 100

8,732.46

-32.26

-0.37%

USD सूचकांक

106.675

+0.100

+0.09%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,000	+3.63%	177.63M
Bank Mandiri Persero	5,400	+5.37%	172.13M
VIX Securities JSC	10,750.0	+5.91%	87.80M
Doosan Heavy Ind. & Const.	28,200	+2.17%	28.84M
Samsung Electronics Co	56,000	0.00%	11.82M
SK Hynix Inc	212,000	+0.95%	2.49M
Hanwha Aerospace	577,000	+8.26%	1.00M

नाम	अंतिम	बदलाव %	वॉल्यूम
Smart Card Marketing	0.00190	+100,000.00%	9.86K
Turner Venture	0.000500	+49,900.00%	247.03K
पॅक्समेडिका इंक	0.0001	+9,900.00%	100.00
Digital Locations	0.0001	+9,900.00%	20.00K
Charlestowne Premium Beverages	0.0001	+9,900.00%	450.00
Winning Brands Corp	0.00005	+4,900.00%	60.00K
Electriq Power Holdings	0.20	+4,000.00%	100.00

नाम	अंतिम	बदलाव %	वॉल्यूम
BB Liquidating	0.0020	-100.00%	400.00
SOPerior Fertilizer	0.005	-100.00%	903.00K
EnviroMetal Technologies	0.005	-100.00%	2.35K
Consolidated Lithium Metals	0.0050	-100.00%	1.53M
Portofino Resources	0.0050	-100.00%	13.14K
Solar Integrated Roofing	0.0001	-99.00%	4.84M
Fbc Hldg Inc	0.000001	-99.00%	10.13K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	1,704.45	+0.57%	3.89M
गॉडफ्रे फिलिप्स इंडिया	7,016.00	+16.94%	2.58M
रिलायंस इंडस्ट्रीज	1,223.90	+0.55%	5.09M
अदानी एंटरप्राइजेज	2,183.80	+1.45%	843.94K
Indian Railway Finance	120.78	-0.80%	17.15M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaaaaa	459.00	+37.30%	630.21
Aaaaaaaaa	459.00	+37.30%	630.21
Aaaaaa Aaaaaa	2,331.95	+33.12%	3,104.29
A Aa Aa	2,331.95	+33.12%	3,104.29
Aaaa Aaa Aa	834.00	+32.91%	1,108.47
Aaaa Aaaa Aaaaa	834.00	+32.91%	1,108.47
Aaaaaa A	5,401.55	+32.86%	7,176.50

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaaaaaaa	459.00	+37.30%	630.21
Aaaaaaaaa	459.00	+37.30%	630.21
Aaaaaa Aaaaaa	2,331.95	+33.12%	3,104.29
A Aa Aa	2,331.95	+33.12%	3,104.29
Aaaa Aaa Aa	834.00	+32.91%	1,108.47
Aaaa Aaaa Aaaaa	834.00	+32.91%	1,108.47
Aaaaaa A	5,401.55	+32.86%	7,176.50

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Investing.com United States 500 (invus500)

Investing.com United States 500 घटक

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA