ऊपर | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 41.560 | 42.060 | 41.360 | -0.86% | 2.27M | aa.aa | |
Atresmediaderived | 4.695 | 4.800 | 4.670 | -0.74% | 587.89K | aa.aa | |
Acerinoxderived | 9.650 | 9.830 | 9.650 | -1.73% | 678.49K | aa.aa | |
BBVAderived | 9.740 | 9.872 | 9.720 | -0.31% | 18.51M | aa.aa | |
Bankinterderived | 7.888 | 8.046 | 7.882 | -0.76% | 5.46M | aa.aa | |
Accionaderived | 125.000 | 128.800 | 124.900 | -3.18% | 166.02K | aa.aa | |
Caixabankderived | 5.510 | 5.530 | 5.440 | +1.10% | 29.16M | aa.aa | |
Enagasderived | 13.530 | 13.760 | 13.530 | -1.24% | 3.36M | aa.aa | |
FCCderived | 13.820 | 13.900 | 13.600 | 0.00% | 1.13M | aa.aa | |
Grifolsderived | 9.834 | 10.240 | 9.834 | -2.38% | 2.05M | aa.aa | |
Ferrovialderived | 37.960 | 38.440 | 37.900 | -0.73% | 1.56M | aa.aa | |
Redeia Corporacionderived | 16.910 | 17.040 | 16.890 | -0.06% | 2.56M | aa.aa | |
Inditexderived | 52.020 | 52.540 | 51.800 | -0.08% | 4.76M | aa.aa | |
Repsolderived | 11.675 | 11.795 | 11.650 | -1.52% | 7.61M | aa.aa | |
Iberdroladerived | 13.560 | 13.625 | 13.330 | +1.34% | 21.54M | aa.aa | |
Indra Aderived | 16.400 | 16.740 | 16.340 | -1.80% | 539K | aa.aa | |
Mapfrederived | 2.386 | 2.412 | 2.372 | -0.83% | 3.15M | aa.aa | |
Telefonicaderived | 4.3230 | 4.3500 | 4.3130 | -0.46% | 58.46M | aa.aa | |
Sacyrderived | 3.190 | 3.246 | 3.184 | -1.55% | 5.95M | aa.aa | |
Banco de Sabadellderived | 1.9450 | 1.9580 | 1.9305 | 0.00% | 29.63M | aa.aa | |
Santanderderived | 4.5585 | 4.6285 | 4.5585 | -0.87% | 68.99M | aa.aa | |
Inmobiliaria Colonialderived | 6.345 | 6.540 | 6.345 | -1.86% | 6.87M | aa.aa | |
Tecnicas Reunidasderived | 12.310 | 12.660 | 12.210 | -1.44% | 215.75K | aa.aa | |
OHLderived | 0.282 | 0.306 | 0.282 | -6.67% | 3.77M | aa.aa | |
IAGderived | 2.474 | 2.495 | 2.454 | -0.40% | 12.68M | aa.aa | |
Ebro Foodsderived | 16.000 | 16.040 | 15.880 | +0.38% | 65.13K | aa.aa | |
Endesaderived | 19.380 | 19.450 | 19.200 | +0.36% | 2.01M | aa.aa | |
Amadeusderived | 65.120 | 65.640 | 64.900 | -0.91% | 978.27K | aa.aa | |
Alba SAderived | 49.250 | 49.500 | 49.250 | -0.81% | 2.43K | aa.aa | |
0.338 | 0.344 | 0.338 | 0.00% | 2.53K | aa.aa | ||
Melia Hotelsderived | 6.590 | 6.640 | 6.570 | -0.15% | 325.93K | aa.aa | |
4.250 | 4.290 | 4.240 | -0.47% | 16.39K | aa.aa | ||
0.285 | 0.290 | 0.285 | 0.00% | 17.78K | aa.aa | ||
40.000 | 40.000 | 39.300 | +1.39% | 28.6K | aa.aa | ||
ENCEderived | 2.928 | 3.010 | 2.920 | -2.66% | 520.64K | aa.aa | |
Construcciones y Auxiliarderived | 34.600 | 35.100 | 34.600 | -0.29% | 26.48K | aa.aa | |
0.994 | 0.994 | 0.982 | 0.00% | 90.83K | aa.aa | ||
Cie Automotivederived | 25.600 | 25.900 | 25.450 | -1.35% | 38.58K | aa.aa | |
0.1290 | 0.1370 | 0.1260 | 0.00% | 2.08M | aa.aa | ||
0.5030 | 0.5200 | 0.5030 | -1.97% | 83.92K | aa.aa | ||
NH Hotelesderived | 4.080 | 4.100 | 4.070 | -0.24% | 5.97K | aa.aa | |
Faes Farmaderived | 3.710 | 3.770 | 3.685 | -1.07% | 362.13K | aa.aa | |
8.135 | 8.230 | 8.030 | +0.49% | 319.8K | aa.aa | ||
Viscofanderived | 63.000 | 63.400 | 62.600 | -0.47% | 230.87K | aa.aa | |
Prosegurderived | 1.850 | 1.870 | 1.850 | -1.07% | 170.26K | aa.aa | |
Almirallderived | 8.390 | 8.575 | 8.380 | -1.99% | 233.61K | aa.aa | |
Vidraladerived | 100.600 | 102.800 | 100.400 | -1.57% | 54.79K | aa.aa | |
Tubacexderived | 3.070 | 3.130 | 3.045 | +0.82% | 507.37K | aa.aa | |
3.700 | 3.730 | 3.700 | -1.07% | 31.8K | aa.aa | ||
0.0960 | 0.0970 | 0.0949 | 0.00% | 2.17M | aa.aa | ||
130.940 | 133.880 | 130.900 | -1.80% | 12.65K | aa.aa | ||
ArcelorMittalderived | 21.480 | 21.800 | 21.330 | -1.69% | 282.6K | aa.aa | |
eDreams Odigeo SAderived | 6.620 | 6.690 | 6.570 | -1.05% | 119.17K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8.12 | 8.15 | 8.10 | +0.12% | 413.92K | aa.aa | |
Applus Services SAderived | 12.40 | 12.76 | 12.40 | -2.05% | 61.27K | aa.aa | |
Merlin Properties SAderived | 11.450 | 11.550 | 11.410 | -0.61% | 4.24M | aa.aa | |
Logistaderived | 27.54 | 27.82 | 27.40 | -0.86% | 135.4K | aa.aa | |
Aenaderived | 197.60 | 198.30 | 195.70 | +0.05% | 733.94K | aa.aa | |
Cellnex Telecomderived | 35.78 | 36.35 | 35.75 | -0.20% | 1.69M | aa.aa | |
Talgoderived | 3.505 | 3.525 | 3.480 | -0.85% | 122.24K | aa.aa | |
47.620 | 48.900 | 47.500 | +0.21% | 78.77K | aa.aa | ||
2.880 | 2.950 | 2.880 | -2.04% | 128.82K | aa.aa |