ऊपर | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 54.700 | 55.350 | 53.700 | -1.88% | 586.8K | aa.aa | |
Atresmediaderived | 4.970 | 4.995 | 4.900 | 0.00% | 269.36K | aa.aa | |
Acerinoxderived | 11.640 | 11.760 | 11.480 | -1.36% | 1.06M | aa.aa | |
BBVAderived | 13.160 | 13.195 | 12.880 | +0.23% | 12.6M | aa.aa | |
Bankinterderived | 10.000 | 10.050 | 9.876 | -0.05% | 1.36M | aa.aa | |
Accionaderived | 118.900 | 119.400 | 117.300 | -0.08% | 117.25K | aa.aa | |
Caixabankderived | 7.090 | 7.130 | 6.920 | +0.08% | 8.51M | aa.aa | |
Enagasderived | 12.740 | 12.750 | 12.380 | +2.99% | 1.31M | aa.aa | |
FCCderived | 10.420 | 10.520 | 10.240 | +0.19% | 12.88K | aa.aa | |
Grifolsderived | 10.390 | 10.630 | 10.375 | -2.53% | 2.14M | aa.aa | |
Ferrovialderived | 40.280 | 40.720 | 40.060 | -0.74% | 911.76K | aa.aa | |
Redeia Corporacionderived | 17.170 | 17.175 | 16.905 | +1.54% | 431.47K | aa.aa | |
Inditexderived | 50.420 | 50.700 | 49.510 | +0.52% | 1.59M | aa.aa | |
Repsolderived | 11.780 | 11.930 | 11.750 | -0.42% | 5.05M | aa.aa | |
Iberdroladerived | 13.590 | 13.605 | 13.380 | +1.57% | 5.78M | aa.aa | |
Indra Aderived | 24.940 | 26.880 | 24.500 | -3.93% | 2.6M | aa.aa | |
Mapfrederived | 2.720 | 2.722 | 2.686 | -0.22% | 1.42M | aa.aa | |
Telefonicaderived | 4.2050 | 4.2120 | 4.1350 | +1.42% | 11.04M | aa.aa | |
Sacyrderived | 3.352 | 3.358 | 3.304 | -0.59% | 1.91M | aa.aa | |
Banco de Sabadellderived | 2.7320 | 2.7430 | 2.6750 | -0.18% | 11.63M | aa.aa | |
Santanderderived | 6.2270 | 6.3040 | 6.1510 | -1.33% | 30.07M | aa.aa | |
Inmobiliaria Colonialderived | 5.330 | 5.350 | 5.215 | +1.91% | 982.7K | aa.aa | |
Tecnicas Reunidasderived | 14.960 | 15.410 | 14.870 | -3.23% | 195.82K | aa.aa | |
OHLderived | 0.506 | 0.519 | 0.501 | -1.65% | 7.2M | aa.aa | |
IAGderived | 3.793 | 3.836 | 3.722 | -1.79% | 14.09M | aa.aa | |
Ebro Foodsderived | 16.340 | 16.360 | 16.160 | +1.11% | 44.42K | aa.aa | |
Endesaderived | 21.349 | 21.395 | 20.965 | +1.76% | 304.37K | aa.aa | |
Amadeusderived | 74.440 | 74.840 | 73.520 | +0.32% | 440.49K | aa.aa | |
Alba SAderived | 83.500 | 83.500 | 83.500 | 0.00% | 1.14K | aa.aa | |
0.386 | 0.392 | 0.383 | 0.00% | 187.09K | aa.aa | ||
Melia Hotelsderived | 7.150 | 7.200 | 7.060 | -0.76% | 265.44K | aa.aa | |
5.720 | 5.740 | 5.540 | +2.14% | 58.97K | aa.aa | ||
0.349 | 0.362 | 0.335 | -2.24% | 414.87K | aa.aa | ||
39.550 | 39.750 | 39.000 | -0.38% | 19.2K | aa.aa | ||
ENCEderived | 3.312 | 3.350 | 3.300 | -1.08% | 396.17K | aa.aa | |
Construcciones y Auxiliarderived | 38.800 | 38.900 | 38.350 | -0.51% | 42.26K | aa.aa | |
0.996 | 0.998 | 0.970 | +2.05% | 14.3K | aa.aa | ||
Cie Automotivederived | 22.650 | 22.900 | 22.300 | 0.00% | 101.49K | aa.aa | |
0.1370 | 0.1420 | 0.1320 | -0.72% | 7.78M | aa.aa | ||
0.2775 | 0.2950 | 0.2725 | -1.42% | 1.19M | aa.aa | ||
NH Hotelesderived | 6.300 | 6.310 | 6.300 | 0.00% | 121.19K | aa.aa | |
Faes Farmaderived | 3.460 | 3.470 | 3.395 | +0.58% | 338.35K | aa.aa | |
7.760 | 7.830 | 7.665 | -2.51% | 100.78K | aa.aa | ||
Viscofanderived | 61.500 | 61.700 | 60.600 | +1.82% | 34.89K | aa.aa | |
Prosegurderived | 2.165 | 2.170 | 2.130 | +0.46% | 178.01K | aa.aa | |
Almirallderived | 9.955 | 10.060 | 9.830 | -1.73% | 81.8K | aa.aa | |
Vidraladerived | 101.800 | 102.200 | 98.200 | +0.20% | 53.04K | aa.aa | |
Tubacexderived | 4.375 | 4.390 | 4.230 | -0.34% | 646.02K | aa.aa | |
2.930 | 2.950 | 2.845 | +1.74% | 163.13K | aa.aa | ||
0.1372 | 0.1382 | 0.1302 | +2.69% | 9.71M | aa.aa | ||
168.900 | 174.760 | 168.620 | -1.52% | 6.24K | aa.aa | ||
ArcelorMittalderived | 30.490 | 31.770 | 30.490 | -5.16% | 313.04K | aa.aa | |
eDreams Odigeo SAderived | 8.270 | 8.390 | 8.200 | -1.43% | 95.58K | aa.aa | |
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 9.765 | 9.820 | 9.585 | +1.67% | 791.06K | aa.aa | |
Logistaderived | 27.66 | 27.66 | 27.26 | +0.95% | 206.69K | aa.aa | |
Aenaderived | 216.60 | 217.40 | 210.60 | +2.17% | 197.17K | aa.aa | |
Cellnex Telecomderived | 31.81 | 31.86 | 30.62 | +1.89% | 1.15M | aa.aa | |
Talgoderived | 3.430 | 3.475 | 3.375 | 0.00% | 119.25K | aa.aa | |
95.750 | 97.900 | 94.450 | -0.93% | 58.36K | aa.aa | ||
2.915 | 2.925 | 2.875 | 0.00% | 234.5K | aa.aa |