कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108.700 | 112.400 | 108.400 | -2.800 | -2.51% | 95.58K | 30/04 | ||
Acerinox | 10.120 | 10.270 | 10.110 | -0.180 | -1.75% | 592.88K | 30/04 | ||
ACS | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 30/04 | ||
Aena | 171.60 | 175.60 | 170.80 | -4.00 | -2.28% | 300.57K | 30/04 | ||
Airbus Group | 155.060 | 156.840 | 154.780 | -0.060 | -0.04% | 1.92K | 30/04 | ||
Alba SA | 47.500 | 47.900 | 47.500 | -0.150 | -0.31% | 1.31K | 30/04 | ||
Almirall | 8.570 | 8.575 | 8.445 | +0.090 | +1.06% | 85.34K | 30/04 | ||
Amadeus | 59.760 | 59.940 | 58.860 | +0.300 | +0.50% | 902.90K | 30/04 | ||
Amper | 0.1030 | 0.1064 | 0.0999 | -0.0008 | -0.77% | 12.99M | 30/04 | ||
Applus Services SA | 12.68 | 12.74 | 12.68 | -0.06 | -0.47% | 1.14M | 30/04 | ||
ArcelorMittal | 23.580 | 24.000 | 23.550 | -0.480 | -2.00% | 307.15K | 30/04 | ||
Atresmedia | 4.720 | 4.815 | 4.715 | -0.100 | -2.07% | 273.79K | 30/04 | ||
Banco de Sabadell | 1.7960 | 1.8735 | 1.7060 | +0.0585 | +3.37% | 125.74M | 30/04 | ||
Bankinter | 7.420 | 7.474 | 7.320 | +0.048 | +0.65% | 3.25M | 30/04 | ||
BBVA | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 30/04 | ||
Caixabank | 4.950 | 5.040 | 4.860 | -0.166 | -3.24% | 22.73M | 30/04 | ||
Cellnex Telecom | 31.05 | 31.85 | 31.05 | -0.69 | -2.17% | 1.38M | 30/04 | ||
Cie Automotive | 24.900 | 25.400 | 24.900 | -0.500 | -1.97% | 55.34K | 30/04 | ||
Construcciones y Auxiliar | 32.150 | 32.500 | 32.050 | -0.100 | -0.31% | 27.60K | 30/04 | ||
Duro Felguera | 0.5430 | 0.5520 | 0.5410 | +0.0010 | +0.18% | 32.55K | 30/04 | ||
Ebro Foods | 16.020 | 16.140 | 15.980 | -0.080 | -0.50% | 47.00K | 30/04 | ||
eDreams Odigeo SA | 6.380 | 6.470 | 6.300 | 0.000 | 0.00% | 75.04K | 30/04 | ||
Empresarial San Jose | 4.070 | 4.100 | 4.050 | 0.000 | 0.00% | 27.47K | 30/04 | ||
Enagas | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 30/04 | ||
ENCE | 3.348 | 3.392 | 3.334 | -0.050 | -1.47% | 417.98K | 30/04 | ||
Endesa | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 30/04 | ||
Ercros | 3.520 | 3.530 | 3.515 | -0.005 | -0.14% | 52.11K | 30/04 | ||
Ezentis | 0.1850 | 0.1900 | 0.1850 | -0.0050 | -2.63% | 1.65M | 30/04 | ||
Faes Farma | 3.405 | 3.420 | 3.320 | +0.025 | +0.74% | 260.06K | 30/04 | ||
FCC | 12.720 | 12.780 | 12.500 | +0.020 | +0.16% | 3.48K | 30/04 | ||
Ferrovial | 33.800 | 34.400 | 33.540 | -0.080 | -0.24% | 965.96K | 30/04 | ||
Global Dominion | 3.515 | 3.555 | 3.470 | +0.035 | +1.01% | 276.09K | 30/04 | ||
Grifols | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 30/04 | ||
Grifols Pref | 6.005 | 6.145 | 5.900 | +0.055 | +0.92% | 258.30K | 30/04 | ||
Grupo Catalana Occidente | 36.300 | 36.850 | 36.000 | -0.100 | -0.27% | 26.66K | 30/04 | ||
IAG | 2.053 | 2.075 | 2.042 | -0.018 | -0.87% | 7.35M | 30/04 | ||
Iberdrola | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 30/04 | ||
Indra A | 18.030 | 18.120 | 17.910 | -0.100 | -0.55% | 353.28K | 30/04 | ||
Inmobiliaria Colonial | 5.495 | 5.580 | 5.490 | -0.090 | -1.61% | 1.06M | 30/04 | ||
Lar Espana Real Estate SOCIMI SA | 6.83 | 6.90 | 6.77 | 0.00 | 0.00% | 73.28K | 30/04 | ||
Logista | 25.56 | 25.90 | 25.54 | -0.16 | -0.62% | 139.80K | 30/04 | ||
Mapfre | 2.262 | 2.280 | 2.256 | -0.018 | -0.79% | 2.86M | 30/04 | ||
Melia Hotels | 7.300 | 7.470 | 7.300 | -0.160 | -2.14% | 402.34K | 30/04 | ||
Merlin Properties SA | 10.610 | 10.730 | 10.590 | -0.050 | -0.47% | 708.04K | 30/04 | ||
NH Hoteles | 4.100 | 4.170 | 4.100 | -0.075 | -1.80% | 21.61K | 30/04 | ||
Nueva Expresion | 0.345 | 0.345 | 0.330 | +0.012 | +3.60% | 22.84K | 30/04 | ||
OHL | 0.339 | 0.343 | 0.334 | -0.004 | -1.17% | 3.16M | 30/04 | ||
Pharma Mar | 30.440 | 30.680 | 29.880 | +0.620 | +2.08% | 57.83K | 30/04 | ||
Promotora Informaciones | 0.345 | 0.346 | 0.340 | +0.001 | +0.29% | 21.61K | 30/04 | ||
Prosegur | 1.658 | 1.696 | 1.658 | +0.006 | +0.36% | 317.82K | 30/04 | ||
Realia | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 30.99K | 30/04 | ||
Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 30/04 | ||
Repsol | 14.725 | 15.020 | 14.685 | -0.235 | -1.57% | 4.18M | 30/04 | ||
Sacyr | 3.268 | 3.344 | 3.254 | -0.076 | -2.27% | 1.75M | 30/04 | ||
Santander | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
Talgo | 4.420 | 4.455 | 4.410 | -0.030 | -0.67% | 129.18K | 30/04 | ||
Tecnicas Reunidas | 9.310 | 9.600 | 9.160 | -0.230 | -2.41% | 186.31K | 30/04 | ||
Telefonica | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 30/04 | ||
Tubacex | 3.135 | 3.175 | 3.125 | 0.000 | 0.00% | 107.87K | 30/04 | ||
Vidrala | 98.900 | 99.900 | 96.100 | -0.200 | -0.20% | 39.59K | 30/04 | ||
Viscofan | 59.700 | 60.900 | 59.600 | -1.100 | -1.81% | 75.28K | 30/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है