Vn Small Cap (VNISC)

हो ची मिंन

में मुद्रा VND

1,220.78

-12.39(-1.00%)

बंद·13:30:59

दिन की रेंज

1,215.35

1,233.17

52 सप्ताह रेंज

1,186.40

1,550.59

Vn Small Cap घटक

Vn Small Cap इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
An Phat Plastic and Green	7,090.0	7,290.0	7,050.0	-2.21%	1.75M	aa.aa	13:30:59
APG Securities Joint Stock	3,960.0	3,960.0	3,700.0	+6.74%	416.5K	aa.aa	13:30:59
Ben Tre Pharmaceutical JSC	13,150.0	13,150.0	13,150.0	0.00%	6K	aa.aa	28/10
DIC Holdings Construction JSC	5,940.0	6,080.0	5,940.0	-3.41%	210K	aa.aa	13:30:59
FIT INVEST JSC	2,930.0	3,030.0	2,930.0	-1.68%	303.5K	aa.aa	13:30:59
Ha Noi South Housing and Urban Development	7,060.0	7,270.0	6,960.0	-3.29%	71.2K	aa.aa	13:30:59
Phuc Hungnstruction	3,690.0	3,800.0	3,510.0	-1.60%	22.6K	aa.aa	13:30:59
Saigon Thuong Tin Real Estate JSC	3,980.0	4,030.0	3,970.0	-0.50%	706.2K	aa.aa	13:30:59
Son Ha Sai Gon	4,000.0	4,000.0	3,930.0	+3.36%	600	aa.aa	13:30:59
Tay Ninh Cable Car Tour Co.	16,600.0	16,600.0	16,500.0	-1.48%	500	aa.aa	13:30:59
Central Hydropower JSC	26,150.0	26,300.0	26,150.0	-0.38%	4.9K	aa.aa	13:30:59
Mekong Fisheries JSC	7,870.0	7,870.0	7,870.0	0.00%	3.7K	aa.aa	13:30:59
Bentre Aquaproduct Import and Export JSC	55,800.0	55,900.0	55,500.0	-0.18%	4.7K	aa.aa	13:30:59
ACC Binh Duong Investment and Construction JSC	3,710.0	3,780.0	3,670.0	-0.54%	98.7K	aa.aa	13:30:59
Cuulong Fish JSC	11,150.0	11,300.0	11,150.0	+1.36%	400	aa.aa	13:30:59
AgriBank Securities JSC	11,300.0	11,600.0	11,300.0	-2.16%	195.9K	aa.aa	13:30:59
Sao Mai Group Corp	4,530.0	4,650.0	4,500.0	-1.95%	162.9K	aa.aa	13:30:59
An Pha Petroleum Group JSC	14,500.0	15,000.0	14,350.0	-1.69%	108K	aa.aa	13:30:59
Binh Duong Construction Civil Eng	6,540.0	6,750.0	6,160.0	+1.40%	47.3K	aa.aa	13:30:59
BIDV Insurance Corp	18,600.0	18,900.0	18,600.0	-1.06%	13K	aa.aa	13:30:59
Binh Dinh Minerals JSC	9,700.0	9,790.0	9,550.0	-1.02%	11.2K	aa.aa	13:30:59
BaoMinh Insurance Corp	14,000.0	14,300.0	13,850.0	-0.71%	51.4K	aa.aa	13:30:59
Ben Thanh Rubber JSC	10,950.0	10,950.0	10,950.0	-1.35%	1.6K	aa.aa	28/10
Ba Ria Thermal Power JSC	6,600.0	6,630.0	6,590.0	-0.30%	13.4K	aa.aa	13:30:59
3 2 Investment Construction JSC	15,000.0	15,000.0	15,000.0	+1.35%	10.1K	aa.aa	13:30:59
Construction JSC 47	8,000.0	8,100.0	8,000.0	-1.23%	1.5K	aa.aa	13:30:59
Cuu Long Petro Urban Development	2,980.0	3,020.0	2,980.0	-1.65%	39.8K	aa.aa	13:30:59
Chuong Duong Corp	22,550.0	22,900.0	22,200.0	-0.66%	298.4K	aa.aa	13:30:59
COMA 18 JSC	6,090.0	6,300.0	5,810.0	-0.16%	37K	aa.aa	13:30:59
Cat Lai Port JSC	26,450.0	26,500.0	26,400.0	+0.57%	4.9K	aa.aa	13:30:59
Camimex JSC	4,650.0	4,740.0	4,540.0	-1.27%	95.5K	aa.aa	13:30:59
Clean Natural Gas Vietnam JSC	19,000.0	19,100.0	19,000.0	-0.52%	4K	aa.aa	13:30:59
Southern Rubber Industry JSC	11,900.0	11,950.0	11,650.0	-0.42%	71.7K	aa.aa	13:30:59
South Basic Chemicals JSC	22,750.0	23,400.0	22,750.0	-2.36%	469.6K	aa.aa	13:30:59
CuongThuan Idico Development Invest	16,800.0	17,400.0	16,800.0	-2.61%	298K	aa.aa	13:30:59
Industrial Urban Development JSC	21,150.0	21,450.0	21,150.0	-0.94%	25.4K	aa.aa	13:30:59
Cuu Long Pharmaceutical	44,000.0	45,900.0	43,650.0	-4.14%	640.5K	aa.aa	13:30:59
Hoa An JSC	56,000.0	56,900.0	55,600.0	-1.06%	6.5K	aa.aa	13:30:59
Dong Hai JSC of Bentre	36,800	37,150	35,950	-1.87%	1.11M	aa.aa	13:30:59
DHM	6,500.0	6,500.0	6,390.0	+0.93%	1.3K	aa.aa	13:30:59
Duc Long Gia Lai Group JSC	1,890.00	1,940.00	1,890.00	0.00%	554.8K	aa.aa	13:30:59
Dong Phu Rubber JSC	38,000.0	38,800.0	38,000.0	-2.06%	272K	aa.aa	13:30:59
Danang Rubber JSC	9,100.0	9,240.0	9,070.0	-1.09%	201K	aa.aa	13:30:59
Dam Sen Water Park Corp	36,700.0	36,950.0	36,700.0	-0.54%	1.8K	aa.aa	13:30:59
De Tam JSC	3,600.0	3,650.0	3,600.0	+5.26%	1.7K	aa.aa	13:30:59
Dinhvu Port Investment Development	73,600.0	74,200.0	73,600.0	-0.67%	13.2K	aa.aa	13:30:59
Da Nang Construction Building Mater	2,950.0	2,950.0	2,800.0	-1.34%	300	aa.aa	13:30:59
Elcom Tech Communications	11,000.0	11,100.0	10,850.0	-1.79%	468.4K	aa.aa	13:30:59
Everpia Vietnam JSC	8,960.0	8,980.0	8,680.0	+3.23%	46K	aa.aa	13:30:59
Phan Vu Ha Nam Concrete JSC	2,780.0	2,800.0	2,570.0	+1.09%	7.3K	aa.aa	13:30:59
Fecon Foundation Engineering	10,600.0	10,650.0	10,300.0	-1.85%	1.07M	aa.aa	13:30:59
Sao Ta Foods JSC	36,000.0	36,100.0	35,800.0	-0.14%	18.1K	aa.aa	13:30:59
Duc Thanh Wood Processing	16,000.0	16,000.0	15,850.0	0.00%	3.7K	aa.aa	13:30:59
Binh Thanh Import Export Production	8,650.0	9,300.0	8,650.0	-6.99%	486.6K	aa.aa	13:30:59
International Gas Product Shipping	10,100.0	10,100.0	10,000.0	-1.46%	3.1K	aa.aa	13:30:59
Hai An Transport and Stevedoring	49,650.0	49,950.0	48,900.0	+1.22%	367.8K	aa.aa	13:30:59
Hapaco Group JSC	7,110.0	7,150.0	6,800.0	+0.57%	7.3K	aa.aa	13:30:59
An Duong Thao Dien Real estate Trad	2,460.0	2,520.0	2,460.0	-1.60%	62.1K	aa.aa	13:30:59
Hang Xanh Motors Service JSC	8,300.0	8,420.0	8,270.0	-1.43%	79.8K	aa.aa	13:30:59
Ba Ria Vung Tau House Development	11,250.0	11,700.0	11,150.0	+0.45%	2.71M	aa.aa	13:30:59
Hoang Huy Investment Services	9,450.0	9,680.0	9,360.0	-0.42%	2.22M	aa.aa	13:30:59
Hochiminh City Metal Corp	10,900.0	10,900.0	10,800.0	+0.46%	2.1K	aa.aa	13:30:59
Hoang Quan Consulting Trading Serv	1,880.00	1,910.00	1,870.00	-1.05%	777.9K	aa.aa	13:30:59
Hoa Binh Rubber JSC	34,900.0	35,550.0	33,350.0	-2.65%	1K	aa.aa	13:30:59
Idico Infrastructure Development	18,300.0	18,800.0	18,300.0	-2.66%	27.1K	aa.aa	13:30:59
Logistics Vicem JSC	12,900.0	12,900.0	11,900.0	+1.18%	3.3K	aa.aa	13:30:59
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	0.00%	0	aa.aa	21/10
International Development & Investm	4,920.0	5,260.0	4,920.0	-6.64%	882.3K	aa.aa	13:30:59
Becamex Infrastructure Development	6,850.0	7,020.0	6,850.0	-2.28%	891.6K	aa.aa	13:30:59
Investment Trading of Real Estate	8,620.0	8,700.0	8,620.0	-0.58%	21.7K	aa.aa	13:30:59
ITD Tech	10,150.0	10,500.0	10,150.0	-1.46%	75.1K	aa.aa	13:30:59
Japan Vietnam Medical Instrument JSC	2,820.0	2,850.0	2,730.0	+1.08%	179.6K	aa.aa	13:30:59
Khanh Hoa Power JSC	9,450.0	9,800.0	9,440.0	-4.45%	10.8K	aa.aa	13:30:59
Mirae JSC	2,210.0	2,210.0	2,100.0	0.00%	2.1K	aa.aa	13:30:59
Binh Duong Mineral and Construction	12,750.0	13,500.0	12,750.0	-6.93%	1.66M	aa.aa	13:30:59
Long An Food Processing Export JSC	19,000.0	19,000.0	19,000.0	-3.55%	1.5K	aa.aa	29/10
Lam Dong Mineral and Building Mater	28,300.0	28,700.0	27,200.0	-0.70%	14K	aa.aa	13:30:59
Lizen JSC	6,400.0	6,610.0	6,400.0	-3.18%	550.3K	aa.aa	13:30:59
Long Giang Investment and Urban Dev	3,960.0	3,980.0	3,900.0	+0.25%	5.9K	aa.aa	13:30:59
Long Hau Corp	26,500.0	26,550.0	26,400.0	-0.19%	128.9K	aa.aa	13:30:59
Lix Detergent JSC	25,500.0	25,850.0	24,900.0	0.00%	11.3K	aa.aa	13:30:59
Lam Son Sugar JSC	7,750.0	7,820.0	7,620.0	0.00%	14.9K	aa.aa	13:30:59
My Chau Printing & Packaging Holdin	29,150.0	29,150.0	29,000.0	+0.17%	19.9K	aa.aa	13:30:59
Mien Dong JSC	49,300.0	50,000.0	49,000.0	-6.10%	6.2K	aa.aa	13:30:59
MHC JSC	6,800.0	6,810.0	6,630.0	-2.86%	20.3K	aa.aa	13:30:59
577 Investment	17,350.0	17,350.0	17,100.0	0.00%	13.4K	aa.aa	13:30:59
NoiBai Cargo Terminal Services JSC	82,500.0	82,800.0	82,400.0	-0.24%	5.4K	aa.aa	13:30:59
Nui Nho Stone JSC	47,100.0	49,200.0	47,100.0	-4.56%	38.7K	aa.aa	13:30:59
Tu Liem Urban Development JSC	11,800.0	12,300.0	11,800.0	-3.28%	511.2K	aa.aa	13:30:59
Ocean Group JSC	2,210.0	2,260.0	2,170.0	+3.27%	565.6K	aa.aa	13:30:59
Dry Cell and Storage Battery	14,350.0	15,000.0	14,350.0	-3.69%	204.8K	aa.aa	13:30:59
PetroVietnam General Services Corp	51,100.0	53,600.0	50,000.0	+2.00%	1.08M	aa.aa	13:30:59
Petrolimex Gas Corp JSC	14,650.0	14,700.0	14,400.0	-0.34%	9.5K	aa.aa	13:30:59
Petrolimex International Trading	7,200.0	7,200.0	7,200.0	-0.41%	300	aa.aa	13:30:59
Pha Lai Thermal Power JSC	8,730.0	8,750.0	8,710.0	-0.11%	146.8K	aa.aa	13:30:59
Phu Tai JSC	30,000.0	30,600.0	29,850.0	-2.60%	71.5K	aa.aa	13:30:59
ICAPITAL Investment JSC	5,100.0	5,450.0	5,100.0	-0.39%	1.3K	aa.aa	13:30:59
Quoc Cuong Gia Lai JSC	10,200.0	10,600.0	10,200.0	-3.77%	224.7K	aa.aa	13:30:59
Rangdong Light source and Vacuum	72,000	72,000	71,000	0.00%	300	aa.aa	13:30:59
Sam Holdings	6,150.0	6,150.0	6,030.0	+0.99%	161.2K	aa.aa	13:30:59
Savimex Corp	12,300.0	12,300.0	12,300.0	0.00%	200	aa.aa	13:30:59
Sea & Air Freight International	25,950.0	25,950.0	25,200.0	+5.92%	200	aa.aa	29/10
Saigon Telecommunication & Tech	9,410.0	9,540.0	9,400.0	-6.83%	23K	aa.aa	13:30:59
Son Ha International Corp	14,000.0	14,150.0	13,900.0	0.00%	211.3K	aa.aa	13:30:59
Can Don Hydro Power JSC	14,150.0	14,200.0	14,050.0	0.00%	79K	aa.aa	13:30:59
Superdong Fast Ferry Kien Giang JSC	7,210.0	7,260.0	7,200.0	-0.55%	56.1K	aa.aa	13:30:59
Sai Gon Mien Trung Beer	41,000.0	41,400.0	41,000.0	0.00%	8.1K	aa.aa	13:30:59
Sao Vang Rubber JSC	31,500.0	31,500.0	31,500.0	-5.83%	100	aa.aa	29/10
ST8 Holdings JSC	2,040.0	2,130.0	2,000.0	-1.45%	88.8K	aa.aa	13:30:59
Sonadezi Long Thanh Shareholding Co	27,950.0	28,100.0	27,900.0	-0.18%	16.3K	aa.aa	13:30:59
Tan Cang Logistics and Stevedoring	29,000.0	29,200.0	28,700.0	-0.51%	14.3K	aa.aa	13:30:59
Thanh Cong Textile Garment Invest	15,200.0	15,700.0	14,950.0	-3.49%	830.4K	aa.aa	13:30:59
Janus JSC	10,000.0	10,100.0	9,900.0	-1.96%	236.4K	aa.aa	13:30:59
Binh Duong Trade and Development	6,600.0	6,610.0	6,500.0	0.00%	30.6K	aa.aa	13:30:59
Thu Duc Housing Development Corp	2,630.0	2,700.0	2,610.0	-1.87%	5.8K	aa.aa	13:30:59
Tien Giang Investment Construction	26,450.0	26,500.0	26,450.0	-0.38%	11.7K	aa.aa	13:30:59
Thien Long Group Corp	52,500.0	53,000.0	52,200.0	0.00%	223.8K	aa.aa	13:30:59
Tienlen Steel Corp JSC	3,360.0	3,430.0	3,350.0	-2.04%	95.2K	aa.aa	13:30:59
TMT Motor JSC	10,450.0	11,050.0	10,450.0	-6.70%	47.9K	aa.aa	13:30:59
TNT JSC	9,580.00	9,580.00	8,900.00	+0.31%	3.9K	aa.aa	13:30:59
Tan Dai Hung Plastic JSC	11,400.0	11,450.0	10,700.0	-0.44%	2K	aa.aa	13:30:59
Tay Ninh Rubber JSC	22,100.0	22,350.0	21,900.0	-0.67%	106.7K	aa.aa	13:30:59
Techno Agricultural Supplying JSC	1,710.0	1,720.0	1,600.0	0.00%	292.5K	aa.aa	13:30:59
T Cap Securities JSC	5,970.0	5,990.0	5,800.0	-0.33%	1.2K	aa.aa	13:30:59
Thien Viet Securities JSC	12,500.0	12,500.0	12,000.0	0.00%	150.6K	aa.aa	13:30:59
Idico Urban and House Development	58,500.0	58,500.0	58,500.0	+6.36%	100	aa.aa	13:30:59
Vnsteel Vicasa JSC	6,800	6,800	6,600	-0.58%	300	aa.aa	13:30:59
Viet Nam Fumigation JSC	40,550.0	40,600.0	40,400.0	-2.99%	15.5K	aa.aa	13:30:59
Vietnam Petroleum Transport JSC	9,890.0	9,920.0	9,800.0	-1.00%	38.7K	aa.aa	13:30:59
Vinalink International Freight Forw	18,850.0	18,850.0	18,850.0	0.00%	700	aa.aa	13:30:59
Vietnam Sun Corp	5,830.0	5,950.0	5,700.0	-2.02%	15.4K	aa.aa	13:30:59
Vietnam Ocean Shipping JSC	10,800.00	11,100.00	10,800.00	-2.70%	853.1K	aa.aa	13:30:59
Van Phat Hung Corp	2,450.0	2,530.0	2,430.0	-3.92%	37.9K	aa.aa	13:30:59
Vrc Real Estate and Investment JSC	11,400.0	11,500.0	11,000.0	-1.72%	39.1K	aa.aa	13:30:59
Water Supply Sewerage Construction	18,400.0	18,400.0	18,400.0	+6.98%	2K	aa.aa	13:30:59
Viettronics Tan Binh JSC	12,300.0	12,300.0	12,000.0	0.00%	12.4K	aa.aa	13:30:59
Vietnam Tanker JSC	10,400.0	10,600.0	10,300.0	-1.89%	261.9K	aa.aa	13:30:59
Binh Dien Fertilizer JSC	57,100.0	57,400.0	56,300.0	-1.04%	39.6K	aa.aa	13:30:59
Nafoods Group JSC	47,950.0	48,000.0	47,850.0	-0.10%	288K	aa.aa	13:30:59
Century Synthetic Fiber Corp	7,990.0	8,050.0	7,990.0	-0.25%	8.9K	aa.aa	13:30:59
Vietnam Pesticide JSC	8,300.0	8,300.0	8,250.0	-0.60%	9.3K	aa.aa	13:30:59
Truong Thanh Energy and Real Estate JSC	6,040.0	6,050.0	5,960.0	-0.17%	16.1K	aa.aa	13:30:59
Tin Nghia Industrial	15,700.0	15,800.0	15,700.0	-0.32%	28.2K	aa.aa	13:30:59
Damsan	7,600.0	7,700.0	7,600.0	-1.17%	95.4K	aa.aa	13:30:59
Hcd Investment Producing	5,770.0	5,820.0	5,770.0	-0.86%	16.2K	aa.aa	13:30:59
Ha Long Investment	4,610.0	4,770.0	4,580.0	-3.15%	353.8K	aa.aa	13:30:59
Dong A Hotel Group	2,310.0	2,360.0	2,250.0	-2.12%	45.4K	aa.aa	13:30:59
Pacific Petroleum Transport	18,200	18,750	17,850	-2.93%	1.58M	aa.aa	13:30:59
A Dong Paint	23,800	23,800	23,700	-0.42%	600	aa.aa	13:30:59
Hydro Power No3	40,400.0	40,800.0	40,400.0	+0.25%	2.2K	aa.aa	13:30:59
Saigon Viendong Tech	9,100.0	9,100.0	9,100.0	0.00%	5.3K	aa.aa	13:30:59
Dat Phuong	28,850.0	30,450.0	28,600.0	-4.47%	878.8K	aa.aa	13:30:59
Gia Lai Electricity	11,700	11,850	11,700	-1.68%	332.9K	aa.aa	13:30:59
Military Insurance	15,500	15,600	15,400	-1.27%	17.8K	aa.aa	13:30:59
City Auto	19,350.0	19,350.0	18,750.0	+0.78%	211.9K	aa.aa	13:30:59
Thanh Nam	4,060.0	4,190.0	4,030.0	0.00%	1.9K	aa.aa	13:30:59
Everland Investment	3,640.0	3,700.0	3,590.0	-1.62%	256K	aa.aa	13:30:59
Hoa Tho Textile	34,250	35,050	34,000	-2.28%	7.9K	aa.aa	13:30:59
An Phat Yen Bai Mineral Plastic	9,270.0	9,270.0	9,270.0	-6.93%	168.3K	aa.aa	13:30:59
TDG Global Investment JSC	2,110.00	2,110.00	2,040.00	-0.47%	16.7K	aa.aa	13:30:59
Sai Gon Cargo	39,500	39,850	39,400	-0.88%	117.8K	aa.aa	13:30:59
Viet Dragon	9,250.0	9,450.0	9,210.0	-0.24%	451.2K	aa.aa	13:30:59
Hanoi Plastics	9,510	9,850	9,480	+0.21%	6K	aa.aa	13:30:59
Thang Long Urban	7,930.0	7,930.0	7,710.0	+0.51%	2.05M	aa.aa	13:30:59
Nam Hoa Trading	11,400	11,450	11,000	-0.44%	3.6K	aa.aa	13:30:59
DSC Securities	9,260	9,340	8,920	+0.11%	44.5K	aa.aa	10:30:00
Taseco Air Services	58,900.0	58,900.0	56,100.0	-0.17%	4.4K	aa.aa	13:30:59
Saigon Real Estate	9,890.0	9,890.0	9,660.0	+1.96%	24K	aa.aa	13:30:59
Petro Center	5,600.0	5,600.0	5,600.0	0.00%	1.1K	aa.aa	13:30:59
HELIOS Biotech	7,190.0	7,250.0	7,100.0	-0.83%	100.1K	aa.aa	13:30:59
Binh Dinh Pharma	45,750.0	45,950.0	44,800.0	-0.44%	105.7K	aa.aa	13:30:59
YEAH1 Gr	7,620.0	7,800.0	7,620.0	-2.31%	816.5K	aa.aa	13:30:59
HHP Global JSC	17,450.0	17,650.0	17,250.0	-0.85%	320.2K	aa.aa	13:30:59
Hai Phat Invest	3,630.0	3,720.0	3,630.0	-2.16%	463.5K	aa.aa	13:30:59
Sai Gon Ground	60,700.0	60,700.0	56,800.0	+6.87%	146.9K	aa.aa	13:30:59
Create Capital Vietnam	5,000.0	5,000.0	4,920.0	0.00%	1.89M	aa.aa	13:30:59
Century Land	4,510.0	4,540.0	4,380.0	-1.31%	216.3K	aa.aa	13:30:59
FIRST REAL	2,670.0	2,780.0	2,670.0	-4.30%	6.9K	aa.aa	13:30:59
YBM JSC	9,300.0	9,900.0	9,300.0	-6.53%	7.3K	aa.aa	13:30:59
Hung Thinh Incons	7,220.0	7,300.0	7,200.0	-0.41%	157.6K	aa.aa	13:30:59
HVC Invest	10,800.0	10,800.0	10,450.0	+2.86%	265.7K	aa.aa	13:30:59
Song Hong Garment	34,950.0	35,550.0	34,800.0	-3.72%	156.8K	aa.aa	13:30:59
Sonadezi Chau Duc	19,300.0	19,850.0	19,100.0	-0.52%	912.6K	aa.aa	13:30:59
Thua Thien Hue	10,550.0	10,600.0	10,550.0	0.00%	1.6K	aa.aa	13:30:59
ICD Tan Cang Long Binh	20,000.0	20,000.0	19,350.0	+4.17%	14K	aa.aa	13:30:59
Rox Key Holdings JSC	12,100.0	12,300.0	12,100.0	-1.63%	300	aa.aa	13:30:59
Power Engineering	27,000.0	27,800.0	26,600.0	-2.88%	354.4K	aa.aa	13:30:59
An Gia Real Estate Investment and Development	8,910.00	9,010.00	8,910.00	-1.98%	63.6K	aa.aa	13:30:59
TNH Hospital JSC	7,720.00	7,900.00	7,520.00	+0.65%	187.7K	aa.aa	13:30:59
An Phat Holdings JSC	6,700.00	6,850.00	6,390.00	-2.19%	782.1K	aa.aa	13:30:59
Clever Group	7,650.00	7,710.00	7,150.00	+6.10%	16K	aa.aa	13:30:59
Vu Dang Investment Trading JSC	4,690.00	4,690.00	4,690.00	+6.59%	600	aa.aa	13:30:59
BKG Viet Nam Investment JSC	1,890.00	2,030.00	1,890.00	-6.90%	603.6K	aa.aa	13:30:59
Thuan Duc JSC	29,000.00	29,200.00	28,100.00	-1.02%	162.9K	aa.aa	13:30:59
Truong Thanh Development and Construction	10,500.00	10,650.00	10,450.00	-1.41%	35.4K	aa.aa	13:30:59
CIC JSC	5,100.00	5,220.00	4,960.00	-4.32%	50.3K	aa.aa	13:30:59
JSC for Telecoms and Informatics	17,000.00	17,100.00	17,000.00	-0.58%	15.1K	aa.aa	13:30:59
Dat Xanh Real Estate Services JSC	4,790.00	4,890.00	4,730.00	+0.21%	3.01M	aa.aa	13:30:59
Khai Hoan Land Real Estate JSC	4,490.00	4,500.00	4,440.00	-0.22%	6.7M	aa.aa	13:30:59
Tien Phong Securities	14,150.00	14,750.00	13,750.00	-4.07%	9.28M	aa.aa	13:30:59
An Cuong Wood Working JSC	30,000.00	30,000.00	30,000.00	0.00%	100	aa.aa	13:30:59
911 JSC	3,360.00	3,390.00	3,300.00	+5.33%	5.6K	aa.aa	13:30:59
Siba High Tech Mechanical JSC	14,650.00	14,700.00	14,350.00	+1.03%	382K	aa.aa	13:30:59
Thanh Cong Securities JSC	9,600.00	9,600.00	9,450.00	+1.05%	38.4K	aa.aa	13:30:59
CDC Construction JSC	5,440.00	5,840.00	5,440.00	-6.85%	5.2K	aa.aa	13:30:59
An Giang Agriculture Foods	9,900.00	9,940.00	9,800.00	-0.40%	84.2K	aa.aa	13:30:59
Mocchau Dairy Cattle Breeding JSC	25,750.00	25,850.00	25,500.00	-0.58%	28.5K	aa.aa	13:30:59
Nam Tan Uyen Joint Stock	128,000.00	128,600.00	126,900.00	+0.87%	12K	aa.aa	13:30:59
Phuong Dong Viet Shipping and	8,000.00	8,300.00	7,970.00	-0.25%	24.3K	aa.aa	13:30:59
Royal Manufacture Investment	7,990.00	7,990.00	7,990.00	+1.40%	100	aa.aa	13:30:59
Vietnam Machine Investment	74,200.00	77,600.00	74,100.00	-3.39%	137K	aa.aa	13:30:59
VietNam Asia Commercial Joint	9,000.00	9,050.00	8,930.00	0.00%	431.4K	aa.aa	13:30:59

निफ्टी 50

23,053.10

+116.35

+0.51%

बीएसई सेंसेक्स

74,459.53

+308.49

+0.42%

निफ्टी बैंक

54,686.95

-222.70

-0.41%

Nifty 50 वायदा

23,110.00

+62.60

+0.27%

US 500

7,556.40

-163.8

-2.12%

FTSE 100

10,729.78

+7.71

+0.07%

USD सूचकांक

101.825

-0.065

-0.06%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	14,18,000	-7.08%	3.60M
Samsung Electronics Co	2,25,000	-3.02%	19.00M
IntelliVIX	31,000.00	0.00%	50.13M
Bank Central Asia	4,980	+0.81%	286.39M
Vingroup JSC	2,41,000	0.00%	5.05M
Samsung Electro-Mechanics	11,96,000	-7.50%	840.78K
Kioxia Holdings	13,470.00	-7.14%	70.64M

नाम	अंतिम	बदलाव %	वॉल्यूम
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
Vaxxinity	0.0325	+32,400.00%	303.00
Cbd Denver	0.00010	+9,900.00%	42.50K
Ilustrato Pictures	0.000100	+9,900.00%	5.74K
Neptune	0.0001	+9,900.00%	1.10K
Endexx Corp	0.00010	+9,900.00%	1.56M
SinglePoint	0.0001	+9,900.00%	999.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Univo Pharma	1.0	-100.00%	10.00
Blue Star Helium Ltd	0.0006	-99.29%	980.00
Moovly Media	0.00010	-99.00%	1.00K
Saddle Ranch Media	0.0001	-99.00%	27.79M
MMEX Resources	0.0001	-99.00%	301.13K
Labor Smart Inc	0.00010	-99.00%	22.04M
Pervasip Corp	0.00010	-99.00%	1.46M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
Jio Platforms	1,431.30	+0.68%	24.54M
रिलायंस इंडस्ट्रीज	1,164.90	-0.21%	14.75M
श्नाइडर इलेक्ट्रिक इन्फ्रास्ट्रक्चर	1,091.10	-3.50%	113.79K
बालाजी अमीन्स लि	1,765.80	-4.49%	141.49K
एचडीएफसी बैंक	692.80	+1.39%	21.30M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa	123.93	+84.22%	226.59
Aaaaaaaaaaaaa	123.93	+84.22%	226.59
Aaaa Aaaaaaaaaa A Aa	145.66	+83.06%	265.25
Aaaaaaaaaa Aa Aaaaa	145.66	+83.06%	265.25
Aaaa Aaaaaaaaaaaaaaa	801.35	+81.70%	1,459.00
Aaaaaaaaaa A	64.95	+80.55%	117.22
Aaaaaa	64.95	+80.55%	117.22

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa	123.93	+84.22%	226.59
Aaaaaaaaaaaaa	123.93	+84.22%	226.59
Aaaa Aaaaaaaaaa A Aa	145.66	+83.06%	265.25
Aaaaaaaaaa Aa Aaaaa	145.66	+83.06%	265.25
Aaaa Aaaaaaaaaaaaaaa	801.35	+81.70%	1,459.00
Aaaaaaaaaa A	64.95	+80.55%	117.22
Aaaaaa	64.95	+80.55%	117.22

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

Vn Small Cap (VNISC)

Vn Small Cap घटक

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC