Vn Small Cap (VNISC)

हो ची मिंन

में मुद्रा VND

1,247.85

-2.98(-0.24%)

रियल टाइम डेटा·13:01:15

दिन की रेंज

1,245.95

1,253.34

52 सप्ताह रेंज

1,186.40

1,697.66

Vn Small Cap घटक

Vn Small Cap इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
An Phat Plastic and Green	7,060.0	7,130.0	7,050.0	-0.56%	453.4K	aa.aa	12:59:36
APG Securities Joint Stock	4,790.0	4,840.0	4,650.0	-0.42%	327.2K	aa.aa	12:59:48
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	-1.13%	3.1K	aa.aa	11:52:58
DIC Holdings Construction JSC	6,750.0	6,870.0	6,750.0	-1.17%	59.1K	aa.aa	12:58:01
FIT INVEST JSC	3,130.0	3,140.0	3,100.0	+0.64%	70.1K	aa.aa	12:59:43
Ha Noi South Housing and Urban Development	8,280.0	8,440.0	8,230.0	+0.12%	34.2K	aa.aa	12:59:39
Phuc Hungnstruction	4,010.0	4,020.0	3,900.0	-0.25%	1.9K	aa.aa	12:10:46
Saigon Thuong Tin Real Estate JSC	4,540.0	4,590.0	4,510.0	+0.89%	827.7K	aa.aa	12:58:06
Son Ha Sai Gon	3,930.0	3,940.0	3,700.0	-0.51%	7.8K	aa.aa	09:41:04
Tay Ninh Cable Car Tour Co.	17,850.0	17,850.0	17,700.0	+0.28%	400	aa.aa	12:36:31
Central Hydropower JSC	27,650.0	27,700.0	27,550.0	-0.18%	8.7K	aa.aa	11:30:00
Mekong Fisheries JSC	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	09:32:44
Bentre Aquaproduct Import and Export JSC	50,400.0	50,400.0	50,100.0	0.00%	5.6K	aa.aa	12:57:53
ACC Binh Duong Investment and Construction JSC	4,620.0	4,680.0	4,540.0	-0.65%	462.1K	aa.aa	12:59:44
Cuulong Fish JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	14/08
AgriBank Securities JSC	12,900.0	13,100.0	12,900.0	+0.39%	185.4K	aa.aa	12:59:11
Sao Mai Group Corp	5,860.0	5,880.0	5,840.0	0.00%	106K	aa.aa	12:57:06
An Pha Petroleum Group JSC	11,450.0	11,450.0	10,700.0	+0.44%	215.2K	aa.aa	12:59:08
Binh Duong Construction Civil Eng	5,680.0	5,710.0	5,680.0	-0.53%	15K	aa.aa	12:59:39
BIDV Insurance Corp	21,250.0	21,900.0	20,700.0	-0.23%	20K	aa.aa	12:47:20
Binh Dinh Minerals JSC	11,200.0	11,400.0	11,200.0	0.00%	1.9K	aa.aa	12:19:58
BaoMinh Insurance Corp	13,400.0	13,450.0	13,250.0	+0.37%	42.6K	aa.aa	12:55:39
Ben Thanh Rubber JSC	12,300.0	12,500.0	12,300.0	-1.60%	2.1K	aa.aa	12:51:57
Ba Ria Thermal Power JSC	7,410.0	7,450.0	7,400.0	0.00%	25.1K	aa.aa	12:55:43
3 2 Investment Construction JSC	15,350.0	15,350.0	15,350.0	0.00%	0	aa.aa	14/08
Construction JSC 47	8,650.0	8,890.0	8,600.0	-2.70%	16.9K	aa.aa	12:59:25
Cuu Long Petro Urban Development	3,600.0	3,640.0	3,570.0	-1.10%	18.3K	aa.aa	12:57:21
Chuong Duong Corp	19,500.0	20,000.0	18,800.0	+0.52%	274.7K	aa.aa	12:59:45
COMA 18 JSC	6,860.0	7,010.0	6,860.0	-1.86%	11K	aa.aa	11:44:07
Cat Lai Port JSC	27,600.0	27,700.0	27,500.0	-0.18%	3K	aa.aa	12:57:11
Camimex JSC	4,800.0	4,990.0	4,730.0	+1.48%	83.4K	aa.aa	12:51:23
Clean Natural Gas Vietnam JSC	22,000.0	22,000.0	21,500.0	+1.62%	3.3K	aa.aa	11:58:48
Southern Rubber Industry JSC	13,950.0	14,050.0	13,750.0	+0.72%	69.6K	aa.aa	12:57:40
South Basic Chemicals JSC	21,300.0	21,600.0	21,100.0	-0.70%	89.6K	aa.aa	12:58:24
CuongThuan Idico Development Invest	17,300.0	17,750.0	17,200.0	-0.10%	99.4K	aa.aa	12:49:37
Industrial Urban Development JSC	27,300.0	28,250.0	26,300.0	-3.36%	33.6K	aa.aa	12:28:33
Cuu Long Pharmaceutical	38,000.0	38,300.0	37,400.0	-0.52%	852.8K	aa.aa	12:57:37
Hoa An JSC	50,800.0	51,200.0	49,450.0	+4.10%	69K	aa.aa	12:56:39
Dong Hai JSC of Bentre	34,300	34,950	34,100	-0.72%	216.6K	aa.aa	12:59:22
DHM	6,500.0	6,540.0	6,500.0	+1.09%	4.2K	aa.aa	11:35:38
Duc Long Gia Lai Group JSC	2,270.00	2,280.00	2,250.00	0.00%	126.1K	aa.aa	12:59:39
Dong Phu Rubber JSC	36,850.0	37,200.0	36,000.0	+2.50%	256.6K	aa.aa	12:59:53
Danang Rubber JSC	10,550.0	10,600.0	10,500.0	+0.96%	78.2K	aa.aa	12:52:29
Dam Sen Water Park Corp	37,000.0	37,100.0	37,000.0	-0.27%	600	aa.aa	12:35:40
De Tam JSC	3,540.0	3,580.0	3,540.0	0.00%	400	aa.aa	12:20:58
Dinhvu Port Investment Development	77,600.0	77,600.0	76,300.0	+0.91%	5.8K	aa.aa	12:56:00
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	0	aa.aa	13/08
Elcom Tech Communications	14,950.0	15,100.0	14,650.0	-0.33%	139.2K	aa.aa	12:59:48
Everpia Vietnam JSC	8,380.0	8,680.0	8,380.0	+0.12%	700	aa.aa	12:50:44
Phan Vu Ha Nam Concrete JSC	3,060.0	3,060.0	2,990.0	0.00%	29.3K	aa.aa	12:24:19
Fecon Foundation Engineering	11,200.0	11,200.0	11,050.0	-0.44%	66.1K	aa.aa	12:35:48
Sao Ta Foods JSC	33,700.0	34,000.0	33,700.0	-0.88%	7.4K	aa.aa	12:54:26
Duc Thanh Wood Processing	16,000.0	16,250.0	15,700.0	+0.31%	15.6K	aa.aa	11:40:34
Binh Thanh Import Export Production	8,310.0	8,590.0	8,300.0	-2.00%	78.1K	aa.aa	12:59:17
International Gas Product Shipping	9,820.0	9,820.0	9,790.0	+0.20%	10.7K	aa.aa	12:51:35
Hai An Transport and Stevedoring	45,850.0	46,200.0	45,600.0	-0.11%	691.2K	aa.aa	12:56:36
Hapaco Group JSC	7,030.0	7,040.0	7,030.0	-2.77%	47.7K	aa.aa	12:48:40
An Duong Thao Dien Real estate Trad	2,710.0	2,800.0	2,690.0	+1.50%	57.4K	aa.aa	12:53:24
Hang Xanh Motors Service JSC	8,960.0	9,010.0	8,870.0	-0.44%	98K	aa.aa	12:59:57
Ba Ria Vung Tau House Development	11,950.0	12,100.0	11,750.0	+0.84%	940.3K	aa.aa	12:59:59
Hoang Huy Investment Services	9,970.0	10,150.0	9,750.0	+0.20%	877.2K	aa.aa	12:58:24
Hochiminh City Metal Corp	10,750.0	10,800.0	10,600.0	0.00%	0	aa.aa	14/08
Hoang Quan Consulting Trading Serv	2,220.00	2,230.00	2,190.00	+0.91%	1.34M	aa.aa	12:57:45
Hoa Binh Rubber JSC	32,000.0	32,050.0	32,000.0	0.00%	500	aa.aa	12:29:44
Idico Infrastructure Development	18,500.0	18,600.0	18,400.0	-0.27%	5.9K	aa.aa	12:54:00
Logistics Vicem JSC	14,400.0	14,450.0	13,700.0	0.00%	0	aa.aa	13/08
HUD1 Investment and Construction	5,170.0	5,810.0	5,170.0	-4.79%	200	aa.aa	11:37:49
International Development & Investm	4,900.0	4,910.0	4,850.0	0.00%	73.7K	aa.aa	12:58:30
Becamex Infrastructure Development	7,400.0	7,520.0	7,320.0	-0.40%	1.1M	aa.aa	12:59:46
Investment Trading of Real Estate	10,200.0	10,350.0	10,150.0	0.00%	11.5K	aa.aa	12:30:33
ITD Tech	12,000.0	12,000.0	12,000.0	-2.44%	100	aa.aa	12:02:51
Japan Vietnam Medical Instrument JSC	3,000.0	3,040.0	2,990.0	-0.99%	46.6K	aa.aa	12:59:40
Khanh Hoa Power JSC	9,590.0	9,590.0	9,590.0	0.00%	3.7K	aa.aa	12:05:17
Mirae JSC	2,300.0	2,360.0	2,210.0	-2.13%	8.1K	aa.aa	12:57:32
Binh Duong Mineral and Construction	13,950.0	14,000.0	13,700.0	+1.45%	781.8K	aa.aa	12:58:31
Long An Food Processing Export JSC	19,350.0	19,350.0	19,000.0	0.00%	0	aa.aa	14/08
Lam Dong Mineral and Building Mater	27,150.0	27,350.0	27,000.0	0.00%	6.9K	aa.aa	12:50:04
Lizen JSC	7,150.0	7,180.0	7,050.0	+1.42%	757.1K	aa.aa	12:59:08
Long Giang Investment and Urban Dev	4,950.0	5,050.0	4,910.0	-2.17%	9.9K	aa.aa	12:58:12
Long Hau Corp	28,500.0	28,700.0	28,450.0	0.00%	108.6K	aa.aa	12:59:49
Lix Detergent JSC	25,000.0	25,400.0	22,950.0	+1.42%	21.2K	aa.aa	09:55:38
Lam Son Sugar JSC	7,850.0	7,950.0	7,840.0	-1.75%	10.7K	aa.aa	12:46:51
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	27,700.0	0.00%	10.5K	aa.aa	08:48:22
Mien Dong JSC	34,800.0	35,700.0	34,800.0	0.00%	0	aa.aa	14/08
MHC JSC	7,690.0	7,820.0	7,000.0	+5.20%	5.8K	aa.aa	12:56:01
577 Investment	17,200.0	17,200.0	16,900.0	+0.29%	6.2K	aa.aa	12:27:57
NoiBai Cargo Terminal Services JSC	82,900.0	82,900.0	82,500.0	+0.36%	7.8K	aa.aa	12:57:41
Nui Nho Stone JSC	40,500.0	40,500.0	39,750.0	0.00%	41.7K	aa.aa	12:59:28
Tu Liem Urban Development JSC	13,200.0	13,400.0	13,200.0	-1.49%	148.4K	aa.aa	12:58:28
Ocean Group JSC	2,170.0	2,180.0	2,160.0	-0.46%	148.1K	aa.aa	12:58:44
Dry Cell and Storage Battery	15,650.0	15,900.0	15,600.0	+0.32%	62.2K	aa.aa	12:58:07
PetroVietnam General Services Corp	38,950.0	39,550.0	38,500.0	-0.89%	2.64M	aa.aa	12:56:23
Petrolimex Gas Corp JSC	12,750.0	12,800.0	12,700.0	-0.39%	22.3K	aa.aa	12:33:45
Petrolimex International Trading	8,000.0	8,000.0	8,000.0	0.00%	200	aa.aa	08:19:05
Pha Lai Thermal Power JSC	9,090.0	9,150.0	8,990.0	-0.55%	107.4K	aa.aa	12:54:49
Phu Tai JSC	32,550.0	33,750.0	32,200.0	-1.96%	83.2K	aa.aa	12:19:35
ICAPITAL Investment JSC	5,580.0	5,580.0	5,580.0	+0.36%	600	aa.aa	11:35:41
Quoc Cuong Gia Lai JSC	10,150.0	10,250.0	9,970.0	+1.81%	98.6K	aa.aa	12:59:40
Rangdong Light source and Vacuum	80,300	80,500	78,500	-0.62%	3.3K	aa.aa	12:59:36
Sam Holdings	5,860.0	5,880.0	5,840.0	+0.17%	46.1K	aa.aa	12:55:35
Savimex Corp	13,150.0	13,150.0	13,150.0	+0.77%	100	aa.aa	11:58:52
Sea & Air Freight International	26,150.0	26,250.0	26,150.0	-1.32%	200	aa.aa	08:57:24
Saigon Telecommunication & Tech	8,650.0	9,300.0	8,650.0	-6.99%	170.4K	aa.aa	12:55:31
Son Ha International Corp	13,950.0	14,000.0	13,950.0	-0.36%	755.9K	aa.aa	09:29:21
Can Don Hydro Power JSC	13,950.0	13,950.0	13,850.0	0.00%	23.2K	aa.aa	12:58:09
Superdong Fast Ferry Kien Giang JSC	7,600.0	7,680.0	7,500.0	+0.66%	87.4K	aa.aa	12:54:36
Sai Gon Mien Trung Beer	39,000.0	39,350.0	39,000.0	0.00%	1.5K	aa.aa	12:07:44
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	0	aa.aa	13/08
ST8 Holdings JSC	2,160.0	2,300.0	2,130.0	-5.68%	369.8K	aa.aa	12:59:08
Sonadezi Long Thanh Shareholding Co	50,700.0	51,000.0	50,600.0	+0.20%	5.8K	aa.aa	12:42:17
Tan Cang Logistics and Stevedoring	29,500.0	29,550.0	29,400.0	0.00%	4.5K	aa.aa	12:58:42
Thanh Cong Textile Garment Invest	16,350.0	16,500.0	16,150.0	-0.91%	399.8K	aa.aa	12:59:26
Janus JSC	10,700.0	10,750.0	10,400.0	+2.88%	727.1K	aa.aa	12:32:51
Binh Duong Trade and Development	7,440.0	7,900.0	7,250.0	-0.53%	49.1K	aa.aa	12:58:23
Thu Duc Housing Development Corp	3,400.0	3,400.0	3,310.0	-0.29%	16.5K	aa.aa	12:28:46
Tien Giang Investment Construction	28,000.0	28,200.0	27,900.0	-0.18%	26.5K	aa.aa	12:59:43
Thien Long Group Corp	51,700.0	52,900.0	51,000.0	-0.19%	115.3K	aa.aa	12:59:37
Tienlen Steel Corp JSC	3,970.0	3,980.0	3,920.0	0.00%	90.1K	aa.aa	12:54:11
TMT Motor JSC	11,700.0	11,750.0	11,700.0	-1.27%	900	aa.aa	12:43:31
TNT JSC	9,130.00	9,970.00	9,060.00	-4.90%	11.1K	aa.aa	12:53:22
Tan Dai Hung Plastic JSC	9,000.0	9,000.0	9,000.0	-4.76%	400	aa.aa	12:16:33
Tay Ninh Rubber JSC	81,900.0	82,800.0	80,500.0	+1.74%	115K	aa.aa	12:58:59
Techno Agricultural Supplying JSC	2,000.0	2,010.0	1,990.0	+1.01%	55.4K	aa.aa	12:53:24
Truong Thanh Furniture Corp	1,810.0	1,830.0	1,790.0	0.00%	147.1K	aa.aa	12:49:35
T Cap Securities JSC	7,160.0	7,160.0	6,900.0	-0.42%	900	aa.aa	12:25:59
Thien Viet Securities JSC	14,400.0	14,700.0	14,100.0	+1.77%	68.7K	aa.aa	12:58:30
Idico Urban and House Development	58,700.0	58,700.0	58,700.0	+6.73%	1.7K	aa.aa	07:53:02
Vnsteel Vicasa JSC	6,150	6,150	6,150	0.00%	0	aa.aa	14/08
Viet Nam Fumigation JSC	44,600.0	45,050.0	44,200.0	-1.76%	2.7K	aa.aa	12:59:02
Vietnam Petroleum Transport JSC	9,690.0	9,800.0	9,650.0	-0.62%	50.5K	aa.aa	12:23:20
Vinalink International Freight Forw	18,900.0	18,900.0	18,750.0	+0.27%	2.1K	aa.aa	12:50:12
Vietnam Sun Corp	7,150.0	7,150.0	7,150.0	0.00%	6.5K	aa.aa	12:24:13
Vietnam Ocean Shipping JSC	11,050.00	11,150.00	11,000.00	0.00%	163.9K	aa.aa	12:58:27
Van Phat Hung Corp	3,050.0	3,050.0	3,000.0	0.00%	47.7K	aa.aa	12:07:34
Vrc Real Estate and Investment JSC	11,800.0	11,800.0	11,800.0	-0.84%	100K	aa.aa	08:14:31
Water Supply Sewerage Construction	18,750.0	18,750.0	18,750.0	+0.27%	2K	aa.aa	12:17:01
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	0.00%	7.2K	aa.aa	09:32:50
Vietnam Tanker JSC	10,500.0	10,550.0	10,450.0	-0.94%	10.8K	aa.aa	12:40:00
Binh Dien Fertilizer JSC	47,600.0	48,300.0	47,550.0	-1.24%	28.8K	aa.aa	12:59:51
Nafoods Group JSC	48,050.0	48,200.0	47,950.0	-0.10%	275.8K	aa.aa	12:52:12
Century Synthetic Fiber Corp	8,500.0	8,500.0	8,320.0	+2.04%	2K	aa.aa	12:14:28
Vietnam Pesticide JSC	8,780.0	8,840.0	8,780.0	+5.66%	200	aa.aa	12:46:16
Truong Thanh Energy and Real Estate JSC	6,050.0	6,100.0	6,000.0	+0.83%	25.9K	aa.aa	12:57:59
Tin Nghia Industrial	16,950.0	16,950.0	16,850.0	+0.30%	13.2K	aa.aa	12:59:46
Damsan	8,100.0	8,150.0	8,020.0	+0.50%	211.4K	aa.aa	12:53:15
Hcd Investment Producing	6,190.0	6,200.0	6,080.0	+0.16%	45.3K	aa.aa	12:57:59
Ha Long Investment	3,370.0	3,460.0	3,320.0	-1.46%	221.8K	aa.aa	12:59:41
Dong A Hotel Group	2,350.0	2,450.0	2,310.0	-2.49%	94.1K	aa.aa	12:14:17
Pacific Petroleum Transport	18,100	18,150	17,550	+1.69%	383.1K	aa.aa	12:59:51
A Dong Paint	23,050	23,050	23,000	+0.22%	1.9K	aa.aa	12:33:21
Hydro Power No3	41,200.0	41,300.0	41,150.0	-0.24%	3.9K	aa.aa	12:51:27
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	-0.47%	300	aa.aa	12:22:27
Dat Phuong	30,250.0	30,550.0	29,850.0	-0.82%	175.9K	aa.aa	12:59:52
Gia Lai Electricity	12,350	12,450	12,300	-0.40%	106.5K	aa.aa	12:58:38
Military Insurance	16,700	16,750	16,650	-0.30%	54.3K	aa.aa	12:54:58
City Auto	20,650.0	20,700.0	20,150.0	-0.24%	326.1K	aa.aa	12:57:05
Thanh Nam	6,040.0	6,160.0	5,900.0	+0.50%	759.5K	aa.aa	12:59:20
Everland Investment	4,380.0	4,460.0	4,300.0	-0.45%	313.9K	aa.aa	12:59:44
Hoa Tho Textile	34,100	34,100	34,100	0.00%	1.2K	aa.aa	08:49:50
An Phat Yen Bai Mineral Plastic	8,570.0	8,700.0	8,510.0	-0.35%	385K	aa.aa	12:55:25
TDG Global Investment JSC	2,420.00	2,440.00	2,420.00	-0.82%	3.6K	aa.aa	12:58:11
Sai Gon Cargo	45,450	45,900	45,450	0.00%	88.9K	aa.aa	12:58:29
Viet Dragon	11,800.0	11,850.0	11,600.0	+0.85%	369.4K	aa.aa	12:59:56
Pha Le Plastics	4,390.0	4,390.0	4,140.0	+3.05%	29.4K	aa.aa	12:57:37
Hanoi Plastics	9,900	10,000	9,720	-0.30%	1.5K	aa.aa	12:17:55
Thang Long Urban	8,320.0	8,350.0	8,320.0	-0.36%	6.5K	aa.aa	12:36:27
Nam Hoa Trading	11,600	11,600	11,600	+0.43%	100	aa.aa	11:50:18
DSC Securities	10,900	11,000	10,700	-0.46%	1.7K	aa.aa	14/08
Taseco Air Services	64,800.0	64,800.0	64,000.0	0.00%	2.3K	aa.aa	12:58:21
Saigon Real Estate	10,450.0	10,450.0	10,200.0	+0.48%	38.7K	aa.aa	12:59:35
Viet Phat Import Export	1,830.0	1,870.0	1,790.0	0.00%	163.3K	aa.aa	12:54:19
Petro Center	5,900.0	5,900.0	5,900.0	0.00%	600	aa.aa	12:39:40
Hong Ha Son Agricutural	8,590.0	8,700.0	8,410.0	0.00%	88.1K	aa.aa	12:59:14
Binh Dinh Pharma	49,200.0	49,200.0	49,200.0	-0.10%	100	aa.aa	09:59:08
YEAH1 Gr	7,630.0	7,700.0	7,410.0	+1.46%	336K	aa.aa	12:59:34
HHP Global JSC	15,100.0	15,350.0	14,750.0	-1.63%	1.23M	aa.aa	12:59:54
Hai Phat Invest	4,240.0	4,350.0	4,210.0	0.00%	552K	aa.aa	12:59:25
Sai Gon Ground	54,600.0	54,700.0	54,600.0	-0.18%	2.7K	aa.aa	12:54:33
Create Capital Vietnam	5,300.0	5,500.0	5,200.0	0.00%	463.6K	aa.aa	12:59:33
Century Land	7,000.0	7,000.0	6,760.0	+2.04%	199.8K	aa.aa	12:58:55
FIRST REAL	4,190.0	4,260.0	3,970.0	-1.64%	215.7K	aa.aa	12:58:59
YBM JSC	9,700.0	9,700.0	9,700.0	0.00%	200	aa.aa	12:58:30
Hung Thinh Incons	7,900.0	8,050.0	7,580.0	+3.81%	277.6K	aa.aa	12:59:46
HVC Invest	9,980.0	10,000.0	9,970.0	-0.20%	116.6K	aa.aa	12:54:26
Song Hong Garment	30,200.0	30,500.0	28,400.0	-0.98%	316.2K	aa.aa	12:58:56
Sonadezi Chau Duc	19,550.0	19,750.0	19,400.0	+0.26%	267.8K	aa.aa	12:58:45
Thua Thien Hue	12,500.0	12,500.0	12,450.0	+0.81%	3.7K	aa.aa	12:47:59
ICD Tan Cang Long Binh	20,000.0	20,150.0	19,900.0	+0.50%	8.4K	aa.aa	12:36:25
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	200	aa.aa	09:17:42
Power Engineering	25,900.0	26,000.0	25,750.0	-0.38%	48.8K	aa.aa	12:52:49
An Gia Real Estate Investment and Development	11,000.00	11,200.00	10,900.00	-1.35%	76.5K	aa.aa	12:58:40
TNH Hospital JSC	8,390.00	8,480.00	8,300.00	+0.24%	106.9K	aa.aa	12:58:47
An Phat Holdings JSC	6,020.00	6,100.00	6,000.00	-1.15%	229.9K	aa.aa	12:56:39
Clever Group	7,990.00	7,990.00	7,990.00	0.00%	500	aa.aa	09:26:58
Vu Dang Investment Trading JSC	4,180.00	4,400.00	4,170.00	+0.48%	6.1K	aa.aa	12:03:42
BKG Viet Nam Investment JSC	1,980.00	2,040.00	1,980.00	-1.00%	34.5K	aa.aa	12:26:21
Thuan Duc JSC	30,700.00	31,000.00	29,000.00	+2.68%	349.3K	aa.aa	12:58:52
Truong Thanh Development and Construction	11,600.00	11,700.00	11,000.00	+3.57%	473K	aa.aa	12:55:16
CIC JSC	5,900.00	5,950.00	5,800.00	+1.72%	46.1K	aa.aa	12:47:22
JSC for Telecoms and Informatics	17,000.00	17,100.00	16,100.00	0.00%	19K	aa.aa	09:25:25
Dat Xanh Real Estate Services JSC	5,960.00	6,010.00	5,860.00	-0.67%	968.2K	aa.aa	12:59:34
Khai Hoan Land Real Estate JSC	4,750.00	4,790.00	4,720.00	+0.21%	2.08M	aa.aa	12:59:25
Tien Phong Securities	13,850.00	13,950.00	13,650.00	+0.36%	1.61M	aa.aa	12:59:31
An Cuong Wood Working JSC	30,700.00	30,950.00	30,700.00	-0.81%	400	aa.aa	08:44:56
911 JSC	4,750.00	4,800.00	4,680.00	-1.25%	4.7K	aa.aa	12:55:56
Siba High Tech Mechanical JSC	12,900.00	13,050.00	12,350.00	+3.61%	339.6K	aa.aa	12:59:46
Thanh Cong Securities JSC	9,800.00	9,800.00	9,510.00	+2.40%	11.6K	aa.aa	12:57:37
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	0	aa.aa	13/08
An Giang Agriculture Foods	10,200.00	10,400.00	10,000.00	+0.99%	130.1K	aa.aa	12:57:11
Mocchau Dairy Cattle Breeding JSC	26,000.00	26,200.00	25,900.00	0.00%	333.7K	aa.aa	12:53:41
Nam Tan Uyen Joint Stock	128,700.00	129,300.00	127,700.00	+0.55%	5.2K	aa.aa	12:52:36
Phuong Dong Viet Shipping and	8,240.00	8,260.00	8,240.00	0.00%	3.8K	aa.aa	12:39:06
Royal Manufacture Investment	9,100.00	9,190.00	9,090.00	+0.22%	586.6K	aa.aa	12:13:26
Vietnam Machine Investment	97,100.00	99,000.00	97,100.00	-1.62%	54.8K	aa.aa	12:59:56
VietNam Asia Commercial Joint	10,050.00	10,050.00	9,980.00	0.00%	427.1K	aa.aa	12:59:34

निफ्टी 50

24,339.75

-26.25

-0.11%

बीएसई सेंसेक्स

77,742.95

-266.30

-0.34%

निफ्टी बैंक

57,602.15

+111.05

+0.19%

Nifty 50 वायदा

24,547.00

+97.40

+0.40%

US 500

7,795.80

+10.1

+0.13%

FTSE 100

10,781.20

+31.09

+0.29%

USD सूचकांक

99.237

-0.322

-0.32%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	16,45,000	+3.26%	4.30M
Samsung Electronics Co	2,74,500	+2.43%	21.67M
Kioxia Holdings	61,840.00	+15.07%	48.58M
Samsung Electro-Mechanics	15,58,000	+3.66%	968.10K
Vingroup JSC	1,96,200	-2.10%	6.16M
Chandra Asri Petro	2,010	-2.43%	426.82M
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	3.9950	+1,00,000.00%	22.00
Vaxxinity	0.0255	+25,400.00%	100.00
American Leisure	0.0001	+9,900.00%	1.00K
Bayport Int	0.00010	+9,900.00%	401.00
Ubiquitech Software	0.0001	+9,900.00%	9.98M
Aiadvertising	0.0001	+9,900.00%	23.82K
Molecular Data	0.00010	+9,900.00%	665.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Tempo Automation Holdings	0.001	-99.90%	500.00
Amira Nature Foods	0.000001	-99.50%	125.00
Society Pass	0.001	-99.48%	407.60K
Cbd Denver	0.00010	-99.00%	3.09M
Wirecard	0.0122	-98.22%	506.00
Phoenix Motor	0.0200	-96.67%	2.27K
Booking	210.7	-95.70%	7.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
बालाजी अमीन्स लि	2,110.00	-1.12%	52.82K
भारती एयरटेल	1,983.20	-0.45%	3.73M
Technocraft Ventures	304.20	-2.23%	2.51M
कोहिनूर फूड्स लिमिटेड	28.02	+1.08%	462.69K
अपोलो हॉस्पिटल्स	8,876.50	-0.49%	172.84K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaa Aaaaa Aa	785.75	+71.17%	1,344.97
A Aaaaaaaaa	785.75	+71.17%	1,344.97
Aa Aaa	71.54	+64.59%	117.75
Aaaaaaaaa	793.80	+64.50%	1,305.80
Aaa Aaaaaaaaa	793.80	+64.50%	1,305.80
Aaa A	169.60	+56.86%	266.03
Aa Aa Aaaaaaaaaaaaaa	169.60	+56.86%	266.03

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaa Aaaaa Aa	785.75	+71.17%	1,344.97
A Aaaaaaaaa	785.75	+71.17%	1,344.97
Aa Aaa	71.54	+64.59%	117.75
Aaaaaaaaa	793.80	+64.50%	1,305.80
Aaa Aaaaaaaaa	793.80	+64.50%	1,305.80
Aaa A	169.60	+56.86%	266.03
Aa Aa Aaaaaaaaaaaaaa	169.60	+56.86%	266.03

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Vn Small Cap (VNISC)

Vn Small Cap घटक

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater