ऊपर | |||||||
---|---|---|---|---|---|---|---|
Andritz AGderived | 57.600 | 59.100 | 57.450 | -0.95% | 122.02K | aa.aa | |
Erste Group Bank AGderived | 47.640 | 48.720 | 47.470 | -1.79% | 424.48K | aa.aa | |
12.00 | 12.00 | 11.90 | 0.00% | 2.67K | aa.aa | ||
Immofinanzderived | 24.850 | 26.350 | 24.100 | -3.31% | 2.53M | aa.aa | |
30.950 | 31.150 | 30.450 | 0.00% | 50.49K | aa.aa | ||
Telekom Austriaderived | 8.700 | 8.930 | 8.650 | -3.01% | 36.86K | aa.aa | |
OMV AGderived | 37.860 | 38.800 | 37.600 | -2.47% | 573.77K | aa.aa | |
Raiffeisen Bankderived | 16.710 | 17.380 | 16.600 | -7.12% | 842.64K | aa.aa | |
21.250 | 21.550 | 21.150 | -0.70% | 7.17K | aa.aa | ||
Schoeller-Bleckmann AGderived | 30.600 | 31.450 | 30.600 | -2.55% | 16.53K | aa.aa | |
92.30 | 94.80 | 91.80 | -2.33% | 10.3K | aa.aa | ||
37.200 | 38.500 | 36.800 | -1.85% | 2.88K | aa.aa | ||
12.200 | 12.420 | 12.200 | 0.00% | 6.41K | aa.aa | ||
55.000 | 55.000 | 53.800 | 0.00% | 2.52K | aa.aa | ||
Voestalpinederived | 20.700 | 21.120 | 20.600 | -1.99% | 248.23K | aa.aa | |
Verbund AG Kat. Aderived | 76.250 | 77.500 | 75.000 | +0.59% | 100.8K | aa.aa | |
Wienerberger AGderived | 28.260 | 29.280 | 27.880 | -0.14% | 756.13K | aa.aa | |
Uniqa Insurance AGderived | 7.550 | 7.750 | 7.550 | -1.95% | 186.91K | aa.aa | |
CA Immobilien Anlagen AGderived | 26.700 | 27.480 | 26.400 | -1.18% | 3.17M | aa.aa | |
Oesterr. Post AGderived | 29.450 | 29.500 | 29.250 | +0.51% | 26.66K | aa.aa | |
37.950 | 38.150 | 36.850 | +2.43% | 19.37K | aa.aa | ||
5.460 | 5.540 | 5.420 | -1.80% | 13.62K | aa.aa | ||
31.200 | 31.500 | 30.900 | -0.64% | 14.84K | aa.aa | ||
143.400 | 145.200 | 142.400 | -1.10% | 4.8K | aa.aa | ||
30.35 | 31.00 | 30.30 | -1.46% | 12.19K | aa.aa | ||
24.400 | 24.400 | 23.900 | +0.41% | 1.34K | aa.aa | ||
17.28 | 18.00 | 16.81 | -3.57% | 63.58K | aa.aa | ||
24.20 | 24.20 | 24.20 | 0.00% | 0 | aa.aa | ||
0.694 | 0.694 | 0.694 | 0.00% | 0 | aa.aa | ||
37.10 | 38.00 | 37.00 | -2.37% | 8.09K | aa.aa | ||
3.09 | 3.09 | 3.00 | +1.64% | 16.91K | aa.aa | ||
8.30 | 8.40 | 8.04 | -1.19% | 8.72K | aa.aa | ||
22.40 | 22.40 | 22.30 | +0.45% | 9.34K | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 20 | aa.aa | ||
27.200 | 27.900 | 26.700 | -0.73% | 2.64K | aa.aa | ||
13.100 | 13.300 | 13.100 | -1.21% | 11.01K | aa.aa | ||
75.000 | 75.000 | 75.000 | 0.00% | 0 | aa.aa | ||
6.800 | 7.000 | 6.800 | -3.41% | 26.21K | aa.aa | ||
16.000 | 16.000 | 16.000 | 0.00% | 0 | aa.aa | ||
9.900 | 9.900 | 9.900 | 0.00% | 0 | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | aa.aa | ||
15.200 | 15.200 | 15.200 | 0.00% | 0 | aa.aa | ||
170.00 | 170.00 | 170.00 | 0.00% | 0 | aa.aa | ||
102.000 | 102.000 | 102.000 | 0.00% | 0 | aa.aa | ||
70.000 | 70.000 | 70.000 | 0.00% | 1.52K | aa.aa | ||
26.200 | 26.200 | 26.200 | 0.00% | 0 | aa.aa | ||
41.800 | 41.800 | 41.800 | -0.48% | 232 | aa.aa | ||
20.800 | 20.800 | 20.200 | +1.46% | 1.07K | aa.aa | ||
7.550 | 7.550 | 7.550 | +3.42% | 30K | aa.aa | ||
54.50 | 54.50 | 54.50 | 0.00% | 0 | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
0.700 | 0.780 | 0.610 | +22.81% | 25.07K | aa.aa | ||
69.100 | 70.950 | 69.100 | -2.54% | 111.83K | aa.aa | ||
15.95 | 16.20 | 15.85 | -1.54% | 12.18K | aa.aa | ||
5.40 | 5.40 | 5.22 | +3.85% | 2.82K | aa.aa | ||
27.20 | 27.70 | 26.50 | -1.81% | 2.19K | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
5.88 | 5.92 | 5.88 | -1.01% | 6.55K | aa.aa | ||
4.15 | 4.30 | 4.15 | -1.19% | 5.71K | aa.aa | ||
37.20 | 37.20 | 37.20 | -1.59% | 78 | aa.aa |