आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
WIG (WIG)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
81,899.19
-1273.93
-1.53%
- वॉल्यूम: 26,385,845
- खुला: 82,343.50
- दिन की रेंज: 81,886.79 - 82,518.50
WIG
81,899.19
-1273.93
-1.53%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
WIG घटक
WIG इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 548.00 | 579.00 | 546.00 | -22.00 | -3.86% | 6.22K | 18:34:47 | ||
| 3R Games | 0.2210 | 0.2310 | 0.2100 | -0.0010 | -0.45% | 414.99K | 18:21:36 | ||
| AB SA | 88.60 | 88.80 | 87.60 | -0.20 | -0.23% | 1.78K | 18:25:57 | ||
| AC SA | 29.90 | 30.00 | 29.50 | +0.30 | +1.01% | 0.47K | 17:39:17 | ||
| Action SA | 20.05 | 20.15 | 20.00 | -0.10 | -0.50% | 6.35K | 18:32:06 | ||
| Adiuvo Investment SA | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 0.02K | 12:30:00 | ||
| AGORA SA | 11.38 | 11.44 | 11.26 | -0.08 | -0.70% | 15.24K | 17:40:31 | ||
| Agroton | 3.00 | 3.04 | 3.00 | -0.04 | -1.32% | 5.19K | 18:20:11 | ||
| Ailleron | 15.04 | 15.24 | 14.90 | -0.14 | -0.92% | 0.43K | 17:36:08 | ||
| Airway | 0.2760 | 0.2785 | 0.2715 | +0.0010 | +0.36% | 64.05K | 17:38:28 | ||
| Alior Bank SA | 99.42 | 100.45 | 97.02 | -1.63 | -1.61% | 219.74K | 18:39:00 | ||
| All In! Games | 1.45 | 1.50 | 1.45 | -0.05 | -3.33% | 5.48K | 17:23:40 | ||
| Allegro | 31.00 | 31.52 | 30.50 | -0.01 | -0.02% | 1.23M | 18:38:40 | ||
| ALTA SA | 1.845 | 1.860 | 1.760 | 0.000 | 0.00% | 0 | 15/04 | ||
| Altustfi | 3.550 | 3.650 | 3.550 | +0.010 | +0.28% | 14.33K | 15:23:22 | ||
| Ambra SA | 28.30 | 28.80 | 28.00 | 0.00 | 0.00% | 3.34K | 18:38:41 | ||
| AMICA Wronki SA | 71.60 | 72.80 | 71.40 | -1.20 | -1.65% | 1.79K | 18:04:22 | ||
| Amrest | 22.95 | 23.55 | 22.80 | -0.50 | -2.13% | 68.96K | 18:37:45 | ||
| Answear.Com | 23.65 | 23.80 | 23.50 | -0.15 | -0.63% | 8.85K | 18:38:33 | ||
| Apator SA | 14.36 | 14.50 | 14.30 | -0.18 | -1.24% | 6.86K | 18:00:27 | ||
| Aplisens SA | 23.00 | 23.00 | 22.60 | -0.20 | -0.86% | 0.11K | 17:41:39 | ||
| Aps Energia | 3.520 | 3.520 | 3.520 | -0.010 | -0.28% | 0.31K | 17:39:07 | ||
| Archicom SA | 32.80 | 34.00 | 32.50 | +0.20 | +0.61% | 33.67K | 17:12:00 | ||
| Arctic Paper SA | 21.20 | 21.34 | 20.90 | +0.08 | +0.38% | 22.62K | 18:36:20 | ||
| Artifex Mundi SA | 29.50 | 29.50 | 28.40 | +0.10 | +0.34% | 4.49K | 18:33:05 | ||
| ASBISc Enterprises | 26.66 | 26.96 | 26.34 | +0.08 | +0.30% | 38.69K | 18:38:40 | ||
| Asseco Business Solutions | 62.00 | 62.60 | 60.00 | -0.60 | -0.96% | 1.16K | 17:44:12 | ||
| Asseco Poland SA | 76.55 | 77.40 | 76.55 | -0.75 | -0.97% | 55.55K | 18:38:54 | ||
| Asseco South Eastern Europe | 51.60 | 52.00 | 51.20 | -0.20 | -0.39% | 0.68K | 18:38:13 | ||
| Astarta Holding NV | 28.85 | 29.25 | 28.65 | +0.50 | +1.76% | 7.12K | 17:46:16 | ||
| Atal SA | 60.20 | 62.20 | 60.20 | -1.70 | -2.75% | 4.26K | 18:30:27 | ||
| Atende SA | 3.06 | 3.10 | 3.03 | +0.03 | +0.99% | 22.92K | 18:38:28 | ||
| Atlanta Poland SA | 19.10 | 19.80 | 19.00 | -0.70 | -3.54% | 1.11K | 18:13:17 | ||
| Atlantis | 2.5500 | 2.6900 | 2.4900 | -0.0600 | -2.30% | 29.76K | 18:38:19 | ||
| ATM Grupa SA | 3.15 | 3.15 | 3.12 | +0.02 | +0.64% | 5.35K | 17:48:40 | ||
| Atrem SA | 12.600 | 12.800 | 11.150 | +0.950 | +8.15% | 16.61K | 18:35:18 | ||
| Auto Partner | 24.65 | 25.15 | 24.30 | +0.15 | +0.61% | 151.65K | 18:36:19 | ||
| Santander | 18.98 | 19.17 | 18.10 | -0.19 | -0.99% | 1.75K | 15:21:32 | ||
| Bank Handlowy w Warszawie | 110.20 | 112.40 | 109.20 | -1.20 | -1.08% | 21.81K | 18:31:48 | ||
| Bank Millennium SA | 9.44 | 9.60 | 9.34 | -0.17 | -1.72% | 791.80K | 18:38:19 | ||
| Bank Ochrony Środowiska | 15.50 | 15.80 | 15.10 | -0.40 | -2.52% | 11.33K | 17:46:13 | ||
| Bank Polska Kasa Opieki | 177.20 | 181.00 | 176.60 | -4.75 | -2.61% | 484.52K | 18:39:10 | ||
| BBI Development SA | 4.13 | 4.20 | 4.13 | -0.05 | -1.20% | 1.52K | 18:12:16 | ||
| Benefit Systems SA | 2,700.00 | 2,825.00 | 2,680.00 | -80.00 | -2.88% | 2.88K | 18:38:35 | ||
| Betacom | 5.50 | 5.75 | 5.40 | 0.00 | 0.00% | 0.85K | 14:24:58 | ||
| Big Cheese Studio | 23.75 | 24.80 | 22.90 | -1.05 | -4.23% | 5.90K | 18:37:27 | ||
| Bio Planet SA | 23.80 | 24.00 | 23.00 | -0.20 | -0.83% | 0.32K | 17:02:28 | ||
| Bioceltix | 70.00 | 71.80 | 69.80 | -1.60 | -2.23% | 1.70K | 18:25:55 | ||
| Biomaxima | 14.90 | 15.05 | 14.85 | -0.40 | -2.61% | 0.44K | 15:20:50 | ||
| Bioton SA | 3.51 | 3.52 | 3.48 | -0.01 | -0.28% | 14.81K | 18:18:13 | ||
| Bloober | 23.95 | 24.05 | 23.40 | -0.20 | -0.83% | 12.16K | 18:31:49 | ||
| BNP Paribas Polska | 101.50 | 104.50 | 101.50 | -3.00 | -2.87% | 151.14K | 18:27:47 | ||
| Boombit | 11.10 | 11.30 | 11.05 | -0.40 | -3.48% | 1.06K | 18:37:29 | ||
| Boryszew SA | 6.05 | 6.08 | 6.00 | -0.03 | -0.49% | 5.35K | 16:28:00 | ||
| Bowim SA | 7.060 | 7.100 | 6.750 | +0.240 | +3.52% | 14.92K | 18:30:09 | ||
| Brand 24 | 49.70 | 52.00 | 49.70 | -1.70 | -3.31% | 6.28K | 18:38:17 | ||
| BUDIMEX SA | 693.50 | 704.50 | 693.50 | -9.00 | -1.28% | 12.27K | 18:37:24 | ||
| Bumech SA | 12.540 | 12.760 | 12.420 | 0.000 | 0.00% | 6.32K | 18:31:54 | ||
| Capitea | 0.60 | 0.60 | 0.58 | -0.00 | -0.67% | 156.38K | 18:10:18 | ||
| Captor Therapeutics | 81.00 | 81.80 | 79.00 | +2.00 | +2.53% | 4.63K | 18:37:20 | ||
| Caspar | 8.80 | 8.80 | 8.80 | +0.05 | +0.57% | 0.02K | 12:42:04 | ||
| Cavatina Holding | 15.70 | 16.00 | 15.70 | -0.50 | -3.09% | 1.05K | 14:37:42 | ||
| CCC SA | 82.30 | 87.40 | 80.00 | -0.70 | -0.84% | 681.61K | 18:38:54 | ||
| CD PROJEKT | 111.90 | 115.30 | 111.90 | -3.60 | -3.12% | 261.71K | 18:38:55 | ||
| CDRL | 13.10 | 14.30 | 12.70 | +0.30 | +2.34% | 2.94K | 17:36:29 | ||
| Celon Pharma | 14.74 | 14.96 | 14.70 | -0.26 | -1.73% | 15.99K | 18:34:02 | ||
| CEZ as | 150.50 | 150.60 | 147.60 | +6.50 | +4.51% | 1.46K | 18:02:15 | ||
| CI Games | 1.5700 | 1.5820 | 1.5600 | -0.0130 | -0.82% | 228.81K | 18:37:43 | ||
| City Service SE | 5.00 | 5.00 | 4.96 | +0.10 | +2.04% | 0.09K | 14:54:45 | ||
| Cloud | 74.60 | 75.20 | 73.00 | -1.40 | -1.84% | 0.04K | 18:30:53 | ||
| Coal Energy SA | 1.0580 | 1.0580 | 1.0140 | +0.0020 | +0.19% | 6.68K | 14:38:50 | ||
| Cognor SA | 9.585 | 9.695 | 9.400 | -0.165 | -1.69% | 116.44K | 18:38:03 | ||
| Columbus | 5.01 | 5.13 | 4.80 | -0.04 | -0.79% | 47.58K | 18:33:08 | ||
| Comarch SA | 254.50 | 261.00 | 253.00 | -8.50 | -3.23% | 1.97K | 18:27:41 | ||
| Comp SA | 78.80 | 81.80 | 78.00 | -3.20 | -3.90% | 2.92K | 18:35:12 | ||
| Comperia | 6.900 | 6.900 | 6.900 | +0.200 | +2.99% | 6.37K | 16:02:07 | ||
| Compremum | 2.200 | 2.220 | 2.170 | -0.010 | -0.45% | 18.93K | 17:51:07 | ||
| CPD | 3.45 | 3.45 | 3.37 | 0.00 | 0.00% | 0.00K | 14:29:15 | ||
| Creepy Jar | 602.00 | 625.00 | 590.00 | -23.00 | -3.68% | 0.22K | 16:07:14 | ||
| Creotech Instruments | 180.00 | 180.50 | 179.00 | 0.00 | 0.00% | 1.11K | 18:17:27 | ||
| Cyber_Folks | 111.50 | 112.00 | 109.00 | +2.50 | +2.29% | 5.70K | 18:30:57 | ||
| Cyfrowy Polsat SA | 9.78 | 10.04 | 9.77 | -0.27 | -2.73% | 1.58M | 18:38:53 | ||
| Dadelo | 17.60 | 17.95 | 17.15 | +0.40 | +2.33% | 5.40K | 17:19:02 | ||
| Datawalk | 70.00 | 71.00 | 68.20 | -2.00 | -2.78% | 22.82K | 18:33:11 | ||
| DB Energy | 17.60 | 17.70 | 17.60 | -0.15 | -0.85% | 0.12K | 18:17:40 | ||
| Decora SA | 54.40 | 54.60 | 53.80 | -0.60 | -1.09% | 1.40K | 17:58:41 | ||
| Dekpol SA | 51.00 | 51.60 | 50.00 | -0.40 | -0.78% | 0.18K | 16:08:46 | ||
| Delko | 9.42 | 9.46 | 9.32 | +0.06 | +0.64% | 2.26K | 18:37:51 | ||
| Develia | 5.690 | 5.740 | 5.550 | -0.010 | -0.18% | 173.85K | 18:36:52 | ||
| Dga | 19.80 | 19.80 | 19.70 | -0.10 | -0.50% | 0.20K | 14:31:04 | ||
| Digital Network | 47.00 | 48.00 | 46.60 | -0.90 | -1.88% | 1.24K | 18:02:20 | ||
| Dino Polska | 365.30 | 366.60 | 361.50 | -0.70 | -0.19% | 61.89K | 18:38:53 | ||
| Dom Development SA | 180.40 | 182.00 | 179.40 | -0.40 | -0.22% | 10.72K | 18:37:55 | ||
| Drago Entertainment | 24.40 | 24.50 | 23.60 | +0.30 | +1.24% | 0.21K | 15:24:40 | ||
| Drozapol-Profil SA | 3.920 | 3.930 | 3.880 | -0.030 | -0.76% | 4.96K | 17:26:36 | ||
| EC Bedzin | 27.30 | 27.55 | 27.00 | -0.30 | -1.09% | 1.53K | 18:38:14 | ||
| Echo Investment SA | 4.97 | 5.02 | 4.75 | +0.22 | +4.63% | 104.72K | 18:38:41 | ||
| Elektrotim SA | 21.90 | 22.00 | 21.20 | -0.30 | -1.35% | 46.69K | 18:38:52 | ||
| Elkop SA | 0.5080 | 0.5160 | 0.5000 | -0.0020 | -0.39% | 103.85K | 18:36:31 | ||
| Enea SA | 8.86 | 9.15 | 8.86 | -0.23 | -2.53% | 454.70K | 18:38:35 | ||
| ENEL-MED SA | 18.30 | 18.60 | 18.30 | +0.30 | +1.67% | 0.02K | 18:04:48 | ||
| Energoinstal SA | 2.6150 | 2.6200 | 2.5700 | -0.0100 | -0.38% | 8.63K | 17:15:47 | ||
| Enter Air | 70.00 | 70.80 | 67.30 | -0.10 | -0.14% | 3.40K | 18:38:44 | ||
| Erbud SA | 40.40 | 41.00 | 40.40 | -0.60 | -1.46% | 2.41K | 18:38:48 | ||
| ERG SA | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0.06K | 16:15:47 | ||
| Esotiq | 33.10 | 33.30 | 33.10 | -0.70 | -2.07% | 0.18K | 14:16:08 | ||
| Eurocash SA | 13.39 | 13.45 | 13.30 | -0.12 | -0.89% | 86.61K | 18:38:30 | ||
| Eurohold Bulgaria AD | 2.36 | 2.36 | 2.34 | +0.10 | +4.42% | 2.11K | 17:47:13 | ||
| Eurotel SA | 42.20 | 42.50 | 41.00 | +0.90 | +2.18% | 2.30K | 18:28:50 | ||
| Fabrity Holding | 36.00 | 36.00 | 35.30 | +0.10 | +0.28% | 0.96K | 16:57:09 | ||
| FASING SA | 12.90 | 12.90 | 12.90 | +0.00 | +0.00% | 0.24K | 13:40:05 | ||
| Feerum | 6.50 | 6.60 | 6.50 | -0.02 | -0.31% | 0.34K | 18:25:32 | ||
| Ferro SA | 36.50 | 36.50 | 34.70 | +0.20 | +0.55% | 76.36K | 18:38:55 | ||
| Fon Se | 6.4800 | 6.4800 | 6.0800 | +0.0800 | +1.25% | 10.13K | 17:59:18 | ||
| FORTE SA | 22.70 | 22.80 | 22.60 | -0.30 | -1.30% | 1.35K | 18:22:56 | ||
| Games Operators | 25.70 | 26.50 | 24.30 | -1.30 | -4.81% | 88.04K | 18:38:38 | ||
| Gaming Factory | 12.50 | 12.75 | 12.15 | -0.30 | -2.34% | 2.93K | 18:26:33 | ||
| Genomtec | 13.60 | 14.18 | 13.26 | -0.30 | -2.16% | 27.85K | 18:38:52 | ||
| Getin Holding SA | 0.557 | 0.570 | 0.543 | -0.007 | -1.24% | 528.92K | 18:30:10 | ||
| Gielda Papierow Wartosciowych w Warszawie | 42.10 | 42.40 | 41.80 | -0.10 | -0.24% | 42.89K | 18:35:13 | ||
| Gielda Praw Majatkowych Vindexus | 11.20 | 11.20 | 11.00 | +0.05 | +0.45% | 1.10K | 15:46:06 | ||
| Globe Trade Centre | 5.56 | 5.58 | 5.40 | -0.06 | -1.07% | 0.16K | 17:22:58 | ||
| GreenX Metals | 2.3720 | 2.4000 | 2.3300 | +0.0300 | +1.28% | 262.66K | 18:36:57 | ||
| Grenevia | 2.71 | 2.76 | 2.71 | -0.01 | -0.55% | 67.57K | 17:53:06 | ||
| Grodno | 10.72 | 11.04 | 10.70 | -0.28 | -2.55% | 6.55K | 17:02:48 | ||
| Grupa Azoty SA | 22.60 | 22.86 | 22.22 | -0.30 | -1.31% | 133.00K | 18:36:09 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.05 | 11.15 | 11.05 | -0.10 | -0.90% | 0.97K | 16:41:47 | ||
| Grupa KĘTY SA | 801.00 | 813.50 | 779.00 | +9.50 | +1.20% | 21.91K | 18:37:45 | ||
| Grupa Pracuj | 64.90 | 64.90 | 64.00 | +0.20 | +0.31% | 0.95K | 18:22:43 | ||
| Harper Hygienics | 6.8200 | 6.9500 | 6.7500 | -0.0400 | -0.58% | 1.52K | 17:36:37 | ||
| Helio SA | 26.60 | 27.20 | 26.20 | -0.60 | -2.21% | 0.99K | 17:49:38 | ||
| Huuuge | 25.05 | 26.25 | 24.10 | -1.20 | -4.57% | 71.56K | 18:36:36 | ||
| HYDROTOR SA | 31.40 | 31.40 | 31.00 | 0.00 | 0.00% | 0.27K | 16:34:17 | ||
| IFirma SA | 23.60 | 24.20 | 23.30 | +0.40 | +1.72% | 5.19K | 18:27:51 | ||
| IMC | 9.42 | 9.90 | 9.28 | -0.48 | -4.85% | 2.31K | 16:54:09 | ||
| Immobile | 3.560 | 3.670 | 3.440 | +0.130 | +3.79% | 9.65K | 18:18:21 | ||
| Immofinanz | 97.40 | 97.40 | 97.40 | +0.00 | +0.00% | 0 | 04/04 | ||
| IMS SA | 4.23 | 4.30 | 4.18 | -0.07 | -1.63% | 5.01K | 18:12:46 | ||
| INC | 2.650 | 2.710 | 2.580 | -0.020 | -0.75% | 9.59K | 16:38:44 | ||
| ING Bank Śląski SA | 299.50 | 317.50 | 297.50 | -15.00 | -4.77% | 42.83K | 18:38:56 | ||
| Inpro SA | 7.15 | 7.15 | 7.15 | -0.45 | -5.92% | 0.72K | 12:30:00 | ||
| INSTAL KRAKÓW SA | 43.50 | 43.60 | 43.50 | -0.10 | -0.23% | 0.19K | 13:32:13 | ||
| Inter Cars SA | 535.00 | 549.00 | 525.00 | +8.00 | +1.52% | 1.81K | 18:33:52 | ||
| Interbud-Lublin SA | 2.8100 | 2.8300 | 2.5800 | -0.0200 | -0.71% | 4.84K | 18:17:01 | ||
| Intersport Polska | 0.872 | 0.872 | 0.872 | +0.008 | +0.93% | 0.00K | 12:30:00 | ||
| Introl SA | 10.200 | 10.300 | 10.000 | -0.300 | -2.86% | 1.54K | 18:25:39 | ||
| Ipopema Securities | 3.520 | 3.530 | 3.520 | -0.080 | -2.22% | 1.33K | 17:37:30 | ||
| Izolacja Jarocin | 3.360 | 3.520 | 3.300 | -0.170 | -4.82% | 5.06K | 15:48:47 | ||
| Izostal SA | 2.670 | 2.740 | 2.670 | -0.030 | -1.11% | 8.62K | 18:33:59 | ||
| JR Invest | 7.58 | 7.70 | 7.56 | -0.08 | -1.04% | 2.81K | 18:09:35 | ||
| JSW SA | 33.91 | 34.49 | 33.76 | -0.49 | -1.42% | 348.11K | 18:38:49 | ||
| KCI | 0.8500 | 0.8580 | 0.8500 | -0.0180 | -2.07% | 5.92K | 18:13:14 | ||
| KGHM Polska Miedz | 138.45 | 141.15 | 135.40 | -5.75 | -3.99% | 506.18K | 18:39:22 | ||
| Kino Polska TV SA | 14.95 | 15.20 | 14.90 | -0.30 | -1.97% | 3.60K | 18:38:32 | ||
| Kogeneracja SA | 52.20 | 53.30 | 51.20 | -1.30 | -2.43% | 3.05K | 18:38:40 | ||
| Kompap | 23.20 | 24.00 | 23.20 | +0.00 | +0.00% | 0 | 15/04 | ||
| Komputronik SA | 4.700 | 4.780 | 4.700 | -0.010 | -0.21% | 3.32K | 16:52:17 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 50.00 | 50.50 | 50.00 | -2.00 | -3.85% | 0.20K | 15:34:25 | ||
| Krka | 530.00 | 536.00 | 524.00 | -4.00 | -0.75% | 0.06K | 18:38:59 | ||
| Kruk SA | 433.00 | 447.00 | 432.00 | -15.80 | -3.52% | 21.04K | 18:38:05 | ||
| Krynica Vitamin SA | 10.85 | 10.95 | 10.80 | +0.00 | +0.00% | 0.01K | 17:36:54 | ||
| KSG Agro SA | 1.530 | 1.530 | 1.490 | 0.000 | 0.00% | 0.23K | 13:58:12 | ||
| Larq | 2.440 | 2.540 | 2.400 | -0.120 | -4.69% | 17.25K | 16:23:41 | ||
| Lena Lighting SA | 3.65 | 3.71 | 3.65 | -0.06 | -1.62% | 0.87K | 13:24:24 | ||
| Less | 0.234 | 0.239 | 0.233 | -0.005 | -2.09% | 181.40K | 17:51:32 | ||
| Libet SA | 1.9000 | 1.9000 | 1.9000 | +0.0100 | +0.53% | 0.01K | 12:30:00 | ||
| Lokum Deweloper SA | 26.00 | 26.60 | 25.80 | -0.20 | -0.76% | 0.14K | 17:44:07 | ||
| LPP SA | 15,170 | 15,880 | 15,150 | -660 | -4.17% | 2.48K | 18:38:49 | ||
| LSI Software | 14.50 | 14.90 | 14.00 | 0.00 | 0.00% | 0.07K | 15:51:14 | ||
| LUBAWA SA | 3.7680 | 3.8380 | 3.7200 | -0.0520 | -1.36% | 307.69K | 18:34:35 | ||
| Lubelski Wegiel Bogdanka | 32.46 | 33.38 | 32.46 | -1.14 | -3.39% | 73.57K | 18:38:31 | ||
| Mabion | 17.68 | 17.80 | 16.26 | +1.68 | +10.50% | 104.41K | 18:38:52 | ||
| Magna Polonia SA | 3.4400 | 3.5200 | 3.3900 | -0.0100 | -0.29% | 23.72K | 18:27:18 | ||
| Makaronpl | 18.00 | 18.15 | 17.70 | +0.05 | +0.28% | 2.40K | 18:36:09 | ||
| Mangata | 93.00 | 94.40 | 91.20 | +0.40 | +0.43% | 0.76K | 18:06:38 | ||
| Marie Brizard Wine & Spirits | 12.70 | 12.70 | 12.60 | -0.90 | -6.62% | 0.09K | 13:25:23 | ||
| Marvipol | 9.10 | 9.20 | 8.64 | -0.10 | -1.09% | 80.71K | 17:56:13 | ||
| MaxCom | 10.05 | 11.60 | 10.05 | +0.15 | +1.52% | 5.64K | 16:31:47 | ||
| mBank | 672.40 | 684.80 | 666.00 | -11.40 | -1.67% | 13.36K | 18:38:08 | ||
| MCI Management SA | 26.90 | 27.40 | 26.90 | -0.30 | -1.10% | 2.39K | 17:13:08 | ||
| MDI Energia | 1.550 | 1.550 | 1.505 | +0.025 | +1.64% | 5.19K | 18:22:50 | ||
| Medicalg | 26.50 | 26.78 | 25.50 | +0.60 | +2.32% | 6.46K | 18:35:48 | ||
| Medinice | 9.44 | 9.44 | 8.88 | +0.29 | +3.17% | 6.53K | 18:13:17 | ||
| Mennica Polska SA | 18.70 | 19.00 | 18.60 | -0.25 | -1.32% | 0.38K | 17:52:21 | ||
| Mercator WA | 41.40 | 42.45 | 41.35 | -1.05 | -2.47% | 4.43K | 18:33:14 | ||
| Mercor SA | 21.70 | 22.00 | 21.50 | 0.00 | 0.00% | 4.53K | 17:52:06 | ||
| Mex Polska SA | 4.23 | 4.23 | 4.06 | +0.08 | +1.93% | 4.57K | 18:21:55 | ||
| MFO SA | 33.80 | 35.40 | 33.80 | -1.20 | -3.43% | 0.25K | 18:38:30 | ||
| Miraculum SA | 1.220 | 1.220 | 1.220 | -0.020 | -1.61% | 3.07K | 15:15:10 | ||
| Mirbud SA | 9.180 | 9.380 | 9.150 | -0.170 | -1.82% | 105.30K | 18:38:44 | ||
| ML System | 41.10 | 41.70 | 40.45 | +0.30 | +0.74% | 2.28K | 18:38:34 | ||
| MLP Group | 81.00 | 81.40 | 81.00 | 0.00 | 0.00% | 0.12K | 16:43:30 | ||
| Mo-Bruk SA | 326.00 | 329.50 | 323.00 | -1.00 | -0.31% | 1.03K | 18:37:42 | ||
| Moj | 1.5600 | 1.7000 | 1.5600 | 0.0000 | 0.00% | 0 | 15/04 | ||
| MOL | 33.00 | 33.40 | 33.00 | -0.40 | -1.20% | 1.15K | 18:06:21 | ||
| Molecure | 15.98 | 15.98 | 15.72 | +0.02 | +0.13% | 5.92K | 18:30:10 | ||
| Monnari Trade SA | 5.360 | 5.360 | 5.340 | +0.020 | +0.37% | 12.12K | 18:24:14 | ||
| MOSTOSTAL Płock SA | 17.25 | 17.70 | 16.85 | -0.15 | -0.86% | 1.81K | 18:19:45 | ||
| Mostostal Warszawa | 7.20 | 7.20 | 7.00 | -0.08 | -1.10% | 8.24K | 17:45:36 | ||
| Mostostal Zabrze | 4.3700 | 4.5300 | 4.1600 | -0.1900 | -4.17% | 230.29K | 18:36:33 | ||
| Movie Games | 29.75 | 30.00 | 28.45 | +0.65 | +2.23% | 19.35K | 18:37:06 | ||
| Murapol | 41.98 | 42.78 | 41.90 | -0.92 | -2.14% | 19.50K | 18:32:33 | ||
| Muza | 14.900 | 15.300 | 14.500 | -0.450 | -2.93% | 1.50K | 18:27:29 | ||
| Nanogroup | 1.020 | 1.030 | 1.015 | -0.005 | -0.49% | 16.10K | 18:38:55 | ||
| Neuca SA | 898.00 | 903.00 | 875.00 | +8.00 | +0.90% | 3.56K | 18:37:04 | ||
| New Tech Capital | 0.6700 | 0.6700 | 0.6700 | +0.0020 | +0.30% | 0.02K | 12:42:27 | ||
| Newag | 22.00 | 22.10 | 21.30 | +0.70 | +3.29% | 8.29K | 18:25:06 | ||
| Nexity Global | 2.4800 | 2.4800 | 2.4200 | +0.0600 | +2.48% | 0.41K | 14:17:36 | ||
| Novaturas | 14.80 | 14.80 | 14.80 | -0.20 | -1.33% | 0.01K | 14:05:58 | ||
| Novavis Group | 2.3900 | 2.4500 | 2.3900 | -0.0300 | -1.24% | 22.70K | 18:14:05 | ||
| Npl Nova | 4.52 | 4.71 | 4.52 | -0.18 | -3.83% | 0.02K | 14:50:37 | ||
| NTT System SA | 6.740 | 6.800 | 6.540 | +0.180 | +2.74% | 1.09K | 17:45:45 | ||
| Odlewnie Polskie | 10.15 | 10.40 | 10.15 | -0.10 | -0.98% | 4.88K | 17:41:06 | ||
| OEX | 52.00 | 53.20 | 51.00 | 0.00 | 0.00% | 0.83K | 17:49:13 | ||
| Onde | 14.40 | 14.50 | 14.14 | -0.14 | -0.96% | 9.74K | 18:32:40 | ||
| One SA | 128.50 | 132.50 | 112.00 | +16.50 | +14.73% | 2.08K | 18:32:30 | ||
| Onesano | 1.3300 | 1.3300 | 1.3200 | -0.0050 | -0.37% | 0.38K | 17:33:16 | ||
| Oponeo.pl SA | 57.60 | 57.80 | 56.60 | +0.60 | +1.05% | 7.65K | 16:46:23 | ||
| OPTeam SA | 5.70 | 5.72 | 5.64 | 0.00 | 0.00% | 0 | 15/04 | ||
| Orange Polska | 7.82 | 7.92 | 7.79 | -0.10 | -1.29% | 381.88K | 18:39:18 | ||
| ORLEN SA | 66.97 | 68.49 | 66.97 | -1.83 | -2.66% | 2.61M | 18:38:58 | ||
| Otlog | 31.30 | 31.50 | 30.20 | +0.80 | +2.62% | 3.04K | 18:23:05 | ||
| P.A. Nova SA | 16.30 | 16.40 | 16.10 | 0.00 | 0.00% | 1.21K | 18:30:03 | ||
| Pamapol SA | 2.700 | 2.740 | 2.700 | -0.040 | -1.46% | 3.91K | 15:18:27 | ||
| Passus | 31.40 | 31.40 | 27.30 | +5.30 | +20.31% | 8.05K | 18:36:16 | ||
| Patentus SA | 3.675 | 3.800 | 3.645 | -0.190 | -4.92% | 15.33K | 18:35:56 | ||
| PCC Rokita | 101.60 | 102.60 | 100.40 | +1.00 | +0.99% | 2.00K | 18:38:16 | ||
| PCF Group | 18.10 | 18.48 | 18.00 | +0.10 | +0.56% | 1.05K | 18:38:01 | ||
| Pepco Group | 18.86 | 19.60 | 18.85 | -0.68 | -3.45% | 1.57M | 18:38:33 | ||
| PGE SA | 6.09 | 6.22 | 6.00 | -0.01 | -0.13% | 3.96M | 18:38:19 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.476 | 0.476 | 0.469 | +0.004 | +0.85% | 3.61K | 17:29:29 | ||
| Pharmena | 6.92 | 7.04 | 6.88 | -0.06 | -0.86% | 4.01K | 18:38:45 | ||
| Photon | 7.80 | 7.96 | 7.70 | -0.20 | -2.50% | 2.69K | 18:27:26 | ||
| PJP Makrum | 20.50 | 20.50 | 19.55 | -0.20 | -0.97% | 2.00K | 14:10:30 | ||
| PKO Bank Polski | 56.56 | 57.72 | 56.20 | -1.62 | -2.78% | 1.57M | 18:39:20 | ||
| PKP Cargo | 12.18 | 12.50 | 12.12 | -0.38 | -3.03% | 75.48K | 18:37:50 | ||
| Playway | 281.50 | 292.00 | 278.00 | -9.00 | -3.10% | 2.79K | 18:37:04 | ||
| Plaza Centers | 2.920 | 2.940 | 2.880 | +0.070 | +2.46% | 6.14K | 18:08:16 | ||
| PMPG Polskie Media | 3.720 | 3.720 | 3.720 | +0.060 | +1.64% | 0.13K | 16:39:24 | ||
| Polenergia SA | 68.00 | 68.40 | 67.00 | +1.00 | +1.49% | 1.18K | 18:24:54 | ||
| Polimex-Mostostal | 3.810 | 3.930 | 3.810 | -0.100 | -2.56% | 257.30K | 18:36:47 | ||
| Polski Holding Nieruchomości | 11.95 | 11.95 | 11.80 | +0.05 | +0.42% | 16.70K | 15:52:49 | ||
| Poltreg | 54.60 | 56.00 | 53.40 | -1.60 | -2.85% | 1.03K | 17:08:53 | ||
| POLWAX | 1.81 | 1.84 | 1.80 | -0.03 | -1.63% | 5.96K | 18:03:37 | ||
| Poznanska Korporacja Budowlana Peka | 22.90 | 22.90 | 22.40 | -0.10 | -0.43% | 3.93K | 18:16:52 | ||
| Prochem SA | 31.80 | 32.80 | 31.80 | -0.80 | -2.45% | 0.32K | 17:43:18 | ||
| Protektor SA | 2.01 | 2.05 | 1.96 | -0.04 | -1.95% | 13.81K | 15:47:48 | ||
| Przedsiebiorstwo Przemyslu | 1.120 | 1.130 | 1.120 | 0.000 | 0.00% | 3.69K | 17:50:39 | ||
| Pure Biologics | 7.99 | 8.10 | 7.85 | -0.03 | -0.37% | 8.44K | 18:35:01 | ||
| PZ Cormay SA | 0.5920 | 0.5920 | 0.5920 | -0.0020 | -0.34% | 0.20K | 16:49:33 | ||
| PZU SA | 49.54 | 50.02 | 48.30 | +0.47 | +0.96% | 1.11M | 18:38:49 | ||
| Quercus TFI SA | 6.460 | 6.500 | 6.300 | -0.080 | -1.22% | 20.00K | 18:10:03 | ||
| Raen | 0.6880 | 0.7100 | 0.6500 | +0.0280 | +4.24% | 81.22K | 17:25:23 | ||
| RAFAKO SA | 0.9810 | 0.9880 | 0.9800 | -0.0040 | -0.41% | 83.29K | 18:28:57 | ||
| Rainbow Tours SA | 73.30 | 74.80 | 72.50 | -2.00 | -2.66% | 28.55K | 18:35:12 | ||
| Rank Progress SA | 3.950 | 4.050 | 3.880 | -0.120 | -2.95% | 31.13K | 16:21:20 | ||
| Rawlplug SA | 14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 0.50K | 12:35:19 | ||
| Redan SA | 0.3150 | 0.3150 | 0.2950 | -0.0030 | -0.94% | 1.45K | 15:40:17 | ||
| Relpol SA | 6.50 | 6.62 | 6.48 | -0.12 | -1.81% | 18.20K | 15:50:25 | ||
| REMAK SA | 15.15 | 15.70 | 15.15 | 0.00 | 0.00% | 0.15K | 17:55:08 | ||
| Render Cube | 130.00 | 132.00 | 123.50 | -4.00 | -2.99% | 0.51K | 18:35:08 | ||
| Resbud | 0.6600 | 0.7000 | 0.6500 | +0.0020 | +0.30% | 21.02K | 16:50:19 | ||
| Ryvu | 54.20 | 54.90 | 53.70 | -0.40 | -0.73% | 2.69K | 18:20:48 | ||
| Santander Bank Polska | 544.60 | 551.80 | 544.40 | -10.60 | -1.91% | 33.06K | 18:37:59 | ||
| Sanwil | 1.6700 | 1.6700 | 1.6300 | +0.0350 | +2.14% | 3.58K | 13:10:22 | ||
| Satis Group | 0.4690 | 0.4980 | 0.4470 | -0.0010 | -0.21% | 38.24K | 18:24:33 | ||
| Scope Fluidics | 190.80 | 190.80 | 188.00 | +0.20 | +0.10% | 0.63K | 18:30:27 | ||
| Seco/Warwick SA | 31.00 | 31.00 | 31.00 | -1.00 | -3.13% | 0.26K | 17:59:38 | ||
| Seko SA | 13.95 | 14.05 | 13.95 | -0.10 | -0.71% | 1.08K | 18:28:04 | ||
| Selena FM SA | 34.50 | 34.50 | 33.80 | +0.50 | +1.47% | 0.59K | 18:34:14 | ||
| Selvita | 69.50 | 71.00 | 69.10 | -1.50 | -2.11% | 26.42K | 18:12:41 | ||
| Sescom SA | 58.00 | 58.60 | 58.00 | -3.60 | -5.84% | 0.16K | 18:35:59 | ||
| Sfinks Polska SA | 0.7690 | 0.7690 | 0.7200 | +0.0070 | +0.92% | 29.46K | 17:21:15 | ||
| Shoper | 30.50 | 31.00 | 30.50 | -0.90 | -2.87% | 0.41K | 17:19:04 | ||
| Silvair | 4.70 | 4.70 | 4.60 | +0.00 | +0.00% | 0.00K | 12:30:00 | ||
| Silvano Fashion | 5.06 | 5.06 | 5.04 | -0.04 | -0.78% | 4.61K | 17:23:28 | ||
| Simfabric | 3.76 | 3.77 | 3.58 | +0.08 | +2.17% | 12.74K | 17:08:13 | ||
| Skarbiec | 24.10 | 24.10 | 24.10 | -0.60 | -2.43% | 0.13K | 18:23:56 | ||
| Skyline Investment | 1.4500 | 1.4500 | 1.4500 | -0.0700 | -4.61% | 0.00K | 13:22:55 | ||
| ŚNIEŻKA SA | 84.00 | 85.80 | 84.00 | -1.80 | -2.10% | 0.06K | 14:54:20 | ||
| Sonel SA | 14.25 | 14.35 | 14.10 | -0.05 | -0.35% | 0.83K | 18:16:36 | ||
| Sopharma AD | 13.00 | 13.15 | 13.00 | -0.40 | -2.99% | 0.35K | 13:58:50 | ||
| Spyrosoft | 415.00 | 422.00 | 413.00 | -5.00 | -1.19% | 0.10K | 18:34:29 | ||
| Stalexport Autostrady | 3.56 | 3.56 | 3.49 | +0.01 | +0.28% | 402.35K | 18:38:16 | ||
| Stalprodukt SA | 219.00 | 225.50 | 217.50 | -5.00 | -2.23% | 1.35K | 18:28:35 | ||
| STALPROFIL SA | 8.62 | 8.76 | 8.62 | -0.16 | -1.82% | 2.91K | 18:37:07 | ||
| Stomil Sanok SA | 23.20 | 23.65 | 22.80 | -0.55 | -2.32% | 2.83K | 18:22:12 | ||
| Sunex | 10.02 | 10.10 | 9.70 | -0.06 | -0.60% | 17.00K | 18:03:04 | ||
| Sygnity SA | 63.000 | 64.000 | 62.200 | -1.000 | -1.56% | 2.54K | 17:53:07 | ||
| Synektik | 121.80 | 124.60 | 120.40 | -5.00 | -3.94% | 31.73K | 18:37:49 | ||
| Synthaverse | 4.430 | 4.455 | 4.370 | +0.010 | +0.23% | 49.37K | 18:21:31 | ||
| Talex | 16.70 | 16.70 | 16.70 | -0.10 | -0.60% | 0.01K | 12:32:56 | ||
| Tarczynski | 49.30 | 49.90 | 49.30 | -1.10 | -2.18% | 0.08K | 17:54:33 | ||
| Tauron Polska Energia | 2.857 | 2.913 | 2.836 | -0.029 | -1.00% | 1.52M | 18:38:46 | ||
| Ten Square Games | 94.65 | 97.30 | 94.20 | -2.65 | -2.72% | 15.87K | 18:36:40 | ||
| Tesgas SA | 3.08 | 3.15 | 3.00 | +0.10 | +3.36% | 48.84K | 18:29:32 | ||
| Text | 91.50 | 92.40 | 90.50 | -1.20 | -1.29% | 17.11K | 18:36:41 | ||
| Torpol | 32.90 | 34.20 | 32.65 | -0.90 | -2.66% | 36.34K | 18:36:19 | ||
| Toya SA | 7.31 | 7.44 | 7.30 | -0.07 | -0.95% | 26.95K | 18:25:36 | ||
| Trans Polonia SA | 3.62 | 3.64 | 3.56 | 0.00 | 0.00% | 3.30K | 16:06:32 | ||
| ULMA Construccion Polska | 72.00 | 74.00 | 72.00 | -1.50 | -2.04% | 0.10K | 14:46:40 | ||
| Ultimate Games | 11.00 | 11.00 | 10.60 | -0.20 | -1.79% | 2.13K | 16:12:53 | ||
| Unibep SA | 9.92 | 10.10 | 9.90 | -0.13 | -1.29% | 2.82K | 18:35:44 | ||
| UniCredit | 146.86 | 149.04 | 146.30 | -2.18 | -1.46% | 0.04K | 15:54:03 | ||
| Unimot | 134.80 | 136.00 | 128.60 | -1.20 | -0.88% | 3.07K | 18:16:37 | ||
| Urteste | 100.00 | 105.00 | 100.00 | -5.00 | -4.76% | 0.07K | 16:34:18 | ||
| Vercom | 113.00 | 114.50 | 111.00 | -2.50 | -2.16% | 2.91K | 18:23:41 | ||
| Vigo System | 514.00 | 524.00 | 494.00 | -10.00 | -1.91% | 0.56K | 17:35:25 | ||
| Vivid | 0.608 | 0.608 | 0.608 | +0.022 | +3.75% | 0.02K | 16:54:32 | ||
| Votum SA | 45.85 | 47.00 | 45.80 | -0.85 | -1.82% | 9.68K | 18:37:21 | ||
| Voxel SA | 91.60 | 94.00 | 91.40 | -3.60 | -3.78% | 2.10K | 17:46:09 | ||
| VRG | 3.32 | 3.41 | 3.27 | -0.10 | -2.92% | 186.44K | 18:27:26 | ||
| Warimpex Ag | 3.75 | 3.80 | 3.75 | -0.04 | -1.06% | 5.72K | 18:38:22 | ||
| Wasko SA | 1.600 | 1.615 | 1.600 | -0.020 | -1.23% | 1.30K | 13:23:29 | ||
| WAWEL SA | 656.00 | 656.00 | 646.00 | +16.00 | +2.50% | 0.01K | 18:24:40 | ||
| Wielton SA | 8.15 | 8.36 | 8.15 | -0.07 | -0.85% | 9.75K | 18:38:43 | ||
| Wikana SA | 6.950 | 6.950 | 6.900 | 0.000 | 0.00% | 0 | 15/04 | ||
| Wirtualna Polska | 118.20 | 123.00 | 115.60 | +1.40 | +1.20% | 1.72K | 18:30:05 | ||
| Wittchen SA | 28.10 | 28.80 | 28.00 | -0.70 | -2.43% | 12.21K | 18:39:01 | ||
| X Trade Brokers | 59.74 | 60.36 | 59.32 | -0.46 | -0.76% | 202.08K | 18:38:20 | ||
| Xplus SA | 1.7200 | 1.7900 | 1.7100 | 0.0000 | 0.00% | 0.93K | 14:43:36 | ||
| XTPL | 141.00 | 141.60 | 140.00 | +1.00 | +0.71% | 0.82K | 18:31:28 | ||
| Yarrl | 5.700 | 5.850 | 5.400 | +0.200 | +3.64% | 6.42K | 17:07:59 | ||
| Zaklady Magnezytowe Ropczyce | 30.70 | 30.70 | 30.60 | 0.00 | 0.00% | 0.80K | 15:45:07 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 4.700 | 4.780 | 4.700 | -0.080 | -1.67% | 1.40K | 16:36:42 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.520 | 2.520 | 2.480 | +0.040 | +1.61% | 7.39K | 15:08:26 | ||
| Zakłady Lentex SA | 6.80 | 6.92 | 6.66 | -0.06 | -0.87% | 13.82K | 18:20:16 | ||
| Zamet Industry SA | 1.540 | 1.600 | 1.540 | -0.070 | -4.35% | 3.52K | 18:12:03 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.22 | 19.40 | 19.20 | -0.02 | -0.10% | 3.48K | 17:39:05 | ||
| Zremb | 3.9650 | 3.9700 | 3.8000 | +0.0150 | +0.38% | 18.21K | 18:25:50 | ||
| ZUE SA | 10.90 | 10.90 | 10.50 | -0.20 | -1.80% | 13.81K | 18:36:41 |
मेरी भावनाएं
WIG पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
WIG के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है