WIG (WIG)

वॉरसॉ

में मुद्रा PLN

145,346.44

+697.18(+0.48%)

डेटा में देरी·18:18:00

दिन की रेंज

144,006.23

145,653.94

52 सप्ताह रेंज

102,467.24

145,653.94

WIG घटक

WIG इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Erste Bank Polska	669.00	676.00	665.60	-0.51%	51.72K	aa.aa	18:16:54
PKO Bank Polski	107.96	109.10	107.60	-0.84%	2.01M	aa.aa	18:03:19
mBank	1,373.50	1,400.00	1,356.50	-1.89%	10.79K	aa.aa	18:18:10
Orange Polska	14.62	14.82	14.53	-1.02%	658.05K	aa.aa	18:01:57
Bank Polska Kasa Opieki	236.00	237.40	234.40	-0.08%	242.75K	aa.aa	18:16:51
CEZ as	238.20	238.60	237.00	+0.17%	2.69K	aa.aa	17:22:11
Getin Holding SA	0.369	0.374	0.363	+1.65%	101K	aa.aa	18:10:37
Globe Trade Centre	2.30	2.30	2.29	0.00%	113	aa.aa	14:50:55
AGORA SA	8.64	8.70	8.56	-0.69%	15.88K	aa.aa	17:55:22
KGHM Polska Miedz	313.60	316.10	306.50	+2.33%	374.39K	aa.aa	18:10:46
Polimex-Mostostal	6.680	6.850	6.670	-1.47%	363.65K	aa.aa	18:17:46
ORLEN SA	150.90	152.06	148.56	+1.17%	1.22M	aa.aa	18:16:28
Cyfrowy Polsat SA	16.83	17.06	16.76	-0.06%	299.15K	aa.aa	18:02:52
Bioton SA	3.83	3.86	3.81	-0.78%	30.65K	aa.aa	18:03:35
Asseco Poland SA	186.35	189.20	182.95	-1.51%	42.03K	aa.aa	18:15:24
Bank Millennium SA	19.91	20.74	19.80	-2.69%	524.66K	aa.aa	18:17:00
Enea SA	20.04	20.28	19.37	+2.61%	268.4K	aa.aa	18:02:33
Echo Investment SA	4.97	4.99	4.93	+0.40%	4.17K	aa.aa	17:18:13
Eurocash SA	5.06	5.12	5.00	+0.50%	165.56K	aa.aa	18:11:19
PGE SA	10.18	10.28	9.50	+7.16%	5.55M	aa.aa	18:18:26
Powszechny Zaklad Ubezpieczen	71.04	71.70	70.70	+0.28%	670.2K	aa.aa	18:17:00
UniCredit	359.80	362.95	352.80	+1.98%	211	aa.aa	17:22:07
Marie Brizard Wine & Spirits	12.00	12.00	12.00	0.00%	0	aa.aa	16/07
MOL	51.70	51.70	51.20	+0.39%	951	aa.aa	18:11:42
Magna Polonia SA	2.4600	2.5100	2.4600	-1.99%	715	aa.aa	17:06:28
AB SA	140.80	141.00	137.40	+1.29%	1.24K	aa.aa	18:13:47
Asseco Business Solutions	86.20	86.20	85.00	+1.41%	336	aa.aa	18:10:12
AC SA	19.05	19.10	18.80	0.00%	996	aa.aa	17:33:47
Action SA	43.65	44.40	43.60	-1.69%	2.91K	aa.aa	18:16:49
Agroton	5.00	5.00	5.00	-1.96%	417	aa.aa	14:26:02
Alior Bank SA	136.75	138.75	135.40	-1.05%	95.79K	aa.aa	18:02:53
Ambra SA	18.20	18.26	18.10	+0.33%	1.51K	aa.aa	18:11:37
AMICA Wronki SA	46.90	48.00	46.45	-2.19%	17.43K	aa.aa	18:13:12
Aplisens SA	19.50	19.50	19.50	-0.76%	45	aa.aa	17:14:12
Apator SA	27.80	28.00	27.55	-0.36%	4.96K	aa.aa	17:48:37
ASBISc Enterprises	106.10	106.70	97.95	+1.05%	263.93K	aa.aa	18:16:05
Asseco South Eastern Europe	60.70	61.60	60.50	+0.83%	71.84K	aa.aa	18:16:18
Atende SA	3.85	3.86	3.83	-0.26%	8.2K	aa.aa	17:38:29
Astarta Holding NV	43.15	44.00	42.90	-1.03%	2.42K	aa.aa	18:13:46
Arctic Paper SA	6.15	6.20	6.12	-0.49%	5.1K	aa.aa	17:37:12
ATM Grupa SA	3.67	3.68	3.63	0.00%	24.25K	aa.aa	18:07:21
Atlanta Poland SA	19.80	19.80	19.60	+1.28%	153	aa.aa	18:12:14
Atrem SA	62.500	63.000	61.700	+1.46%	5.68K	aa.aa	18:08:11
Grupa Azoty SA	19.35	19.57	19.06	+0.36%	91.58K	aa.aa	18:16:11
BBI Development SA	5.38	5.38	5.38	0.00%	153	aa.aa	17:06:54
MDI Energia	1.530	1.540	1.400	+5.52%	126.22K	aa.aa	18:16:15
BUDIMEX SA	755.80	763.00	746.00	+0.35%	19.7K	aa.aa	18:18:30
Benefit Systems SA	5,240.00	5,340.00	5,225.00	-0.95%	1.98K	aa.aa	18:01:50
Bank Handlowy w Warszawie	123.20	124.00	122.80	-0.65%	8.94K	aa.aa	18:11:14
Bumech SA	15.100	15.600	15.000	-1.05%	36.43K	aa.aa	18:16:13
Boryszew SA	5.02	5.07	5.00	-0.20%	44.88K	aa.aa	18:04:04
Bank Ochrony Środowiska	9.84	9.85	9.78	-0.10%	779	aa.aa	18:12:03
Bowim SA	7.980	8.080	7.680	-1.48%	8.93K	aa.aa	18:03:11
Larq	2.660	2.770	2.660	-2.21%	1.6K	aa.aa	16:59:09
Inter Cars SA	890.00	899.00	866.00	+2.06%	1.57K	aa.aa	18:16:40
MODIVO	90.78	90.98	88.00	+0.87%	172.94K	aa.aa	18:16:40
CD PROJEKT	235.20	235.50	228.70	+1.86%	123.12K	aa.aa	18:16:36
CI Games	2.3900	2.4000	2.3600	+0.84%	115.86K	aa.aa	18:07:40
Coal Energy SA	2.0800	2.0800	2.0100	+3.69%	10.63K	aa.aa	17:45:41
Comp SA	89.90	91.00	89.60	-0.55%	1.19K	aa.aa	18:15:36
Cognor SA	5.995	6.270	5.980	-0.58%	569.48K	aa.aa	18:16:32
Capital Partners	2.020	2.080	1.980	+1.00%	44.47K	aa.aa	17:44:29
CPD	1.29	1.30	1.21	0.00%	0	aa.aa	21/07
PZ Cormay SA	0.5640	0.5700	0.5400	+1.08%	65.81K	aa.aa	17:57:48
Decora SA	73.00	73.70	72.40	-0.14%	473	aa.aa	18:02:33
Dom Development SA	257.50	259.50	253.50	+0.98%	3.85K	aa.aa	18:17:36
Amrest	10.36	10.52	10.26	-1.15%	31.08K	aa.aa	18:12:19
Elkop SA	1.9300	1.9950	1.9300	-0.77%	1.65K	aa.aa	17:42:11
Elektrotim SA	58.50	59.00	57.35	+1.04%	12.51K	aa.aa	18:16:35
ENEL-MED SA	19.20	19.40	18.70	+1.05%	877	aa.aa	16:52:51
Energoinstal SA	1.8950	1.9000	1.8250	-1.30%	4.21K	aa.aa	18:06:02
Erbud SA	22.90	23.30	22.30	-0.65%	13.73K	aa.aa	17:53:58
Eurotel SA	31.00	31.40	31.00	0.00%	467	aa.aa	18:13:33
Fon Se	1.8000	1.8000	1.7700	-1.10%	1.11K	aa.aa	17:00:49
Ferro SA	33.80	34.00	33.60	0.00%	2.21K	aa.aa	18:13:10
FASING SA	14.10	14.10	13.90	-0.70%	1.03K	aa.aa	18:02:33
Grupa Forte	16.65	16.90	16.50	-1.48%	6.22K	aa.aa	17:56:41
Less	0.238	0.245	0.236	+0.42%	10.11K	aa.aa	15:33:37
Gielda Papierow Wartosciowych w Warszawie	101.50	102.80	100.00	-0.98%	87.64K	aa.aa	18:18:39
HYDROTOR SA	10.90	11.25	10.90	-0.91%	2.37K	aa.aa	14:55:38
Helio SA	57.00	57.00	57.00	0.00%	12	aa.aa	15:37:03
Harper Hygienics	4.8800	4.9500	4.8800	-0.41%	169	aa.aa	17:05:52
Herkules SA	1.2500	1.2600	1.2200	+0.81%	6.11K	aa.aa	16:47:09
IMC	31.70	31.80	31.00	+1.60%	702	aa.aa	15:34:17
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6900	1.6100	0.00%	1.09K	aa.aa	14:26:42
INC	1.380	1.420	1.360	+1.47%	20.55K	aa.aa	17:03:29
ING Bank Śląski SA	444.00	450.20	441.80	-1.38%	10.36K	aa.aa	18:17:37
INSTAL KRAKÓW SA	40.30	40.60	40.00	-0.74%	574	aa.aa	18:13:30
Introl SA	7.720	7.780	7.700	-0.77%	59	aa.aa	16:33:30
Inpro SA	7.60	7.70	7.55	-0.65%	1.17K	aa.aa	17:13:17
Ipopema Securities	7.400	7.500	7.360	0.00%	6.27K	aa.aa	18:07:58
Interbud-Lublin SA	1.4000	1.4000	1.3750	0.00%	0	aa.aa	21/07
Izostal SA	2.970	2.990	2.960	-0.34%	16.32K	aa.aa	18:16:42
JSW SA	26.22	26.40	25.89	+1.27%	76.65K	aa.aa	17:46:52
Fabrity Holding	26.00	27.00	25.90	-3.70%	1.18K	aa.aa	17:33:05
Kogeneracja SA	70.80	71.80	70.80	-1.26%	7.82K	aa.aa	17:59:02
Rawlplug SA	14.00	14.00	13.60	0.00%	412	aa.aa	18:07:17
Komputronik SA	5.960	5.960	5.870	0.00%	460	aa.aa	17:50:13
Kino Polska TV SA	17.05	17.25	16.95	-0.29%	32.5K	aa.aa	18:16:32
Krka	1,138.00	1,138.00	1,124.00	+0.71%	82	aa.aa	17:46:53
Kruk SA	421.00	422.00	415.10	+0.48%	18.31K	aa.aa	18:16:50
KSG Agro SA	3.365	3.390	3.365	-0.74%	1.4K	aa.aa	16:23:46
Grupa KĘTY SA	1,331.00	1,347.00	1,308.00	+0.60%	10.75K	aa.aa	18:06:32
Libet SA	1.3350	1.3350	1.2650	+2.69%	586	aa.aa	16:13:21
LUBAWA SA	11.0600	11.3200	10.8900	+0.36%	243.19K	aa.aa	18:16:55
Develia	10.360	10.440	10.260	+0.19%	68.19K	aa.aa	18:03:25
Lena Lighting SA	2.20	2.20	2.16	0.00%	7.39K	aa.aa	18:14:36
LPP SA	20,320	20,360	19,820	+1.85%	1.32K	aa.aa	18:17:10
Zakłady Lentex SA	7.14	7.36	7.02	-0.28%	2.88K	aa.aa	18:17:29
Lubelski Wegiel Bogdanka	21.70	22.05	21.20	+2.36%	24.32K	aa.aa	17:45:36
Mo-Bruk SA	382.00	385.50	373.50	+1.33%	10.26K	aa.aa	18:16:41
MCI Management SA	28.00	28.10	28.00	0.00%	222	aa.aa	17:54:04
Mcr SA	15.80	16.30	15.75	-1.56%	2.12K	aa.aa	17:22:51
Mex Polska SA	3.56	3.57	3.50	0.00%	612	aa.aa	17:54:31
Miraculum SA	0.570	0.580	0.570	-1.72%	5.47K	aa.aa	17:10:25
Immobile	4.890	4.910	4.850	+0.41%	3.08K	aa.aa	17:42:53
Mlk Foods Public	1.6960	1.6980	1.6020	+5.87%	32.26K	aa.aa	17:43:54
Mennica Polska SA	36.80	37.90	36.60	-0.81%	687	aa.aa	18:17:15
Monnari Trade SA	5.500	5.560	5.440	-2.48%	6.54K	aa.aa	17:07:26
Mirbud SA	11.940	11.960	11.420	+4.28%	261.58K	aa.aa	18:18:05
MOSTOSTAL Płock SA	13.20	13.40	13.20	-1.49%	496	aa.aa	16:35:03
Mostostal Warszawa	3.69	3.70	3.60	-0.27%	3.22K	aa.aa	17:02:47
Mostostal Zabrze	6.1300	6.1400	5.8500	+1.83%	37.92K	aa.aa	18:12:19
Neuca SA	745.00	745.00	730.00	+0.68%	9.8K	aa.aa	18:04:46
3R Games	0.7640	0.7800	0.7500	+1.06%	14.49K	aa.aa	18:10:33
NTT System SA	16.000	16.350	15.700	+1.27%	5.25K	aa.aa	17:33:58
P.A. Nova SA	17.60	17.60	17.40	-0.28%	218	aa.aa	14:35:54
Odlewnie Polskie	20.90	21.00	20.40	+2.45%	8.73K	aa.aa	18:03:58
Zaklady Przemyslu Cukierniczego Otmuchow	4.900	4.920	4.890	+2.08%	422	aa.aa	15:28:54
Patentus SA	2.630	2.640	2.630	-0.75%	520	aa.aa	16:33:45
Grupa Azoty Zaklady Chemiczne Police	7.28	7.28	7.22	0.00%	369	aa.aa	17:15:47
Polenergia SA	62.50	62.70	61.50	0.00%	7.5K	aa.aa	18:06:47
Polski Holding Nieruchomości	9.36	9.36	9.20	+1.74%	4.19K	aa.aa	17:30:13
PJP Makrum	20.50	20.50	20.30	0.00%	650	aa.aa	15:21:56
Plaza Centers	1.242	1.270	1.242	-2.36%	6.97K	aa.aa	17:11:30
Foodhub	2.020	2.060	2.020	+0.50%	1.67K	aa.aa	15:29:01
Compremum	1.205	1.205	1.205	-0.82%	510	aa.aa	15:53:01
Przedsiebiorstwo Przemyslu	0.780	0.780	0.780	0.00%	2	aa.aa	12:30:00
Npl Nova	3.44	3.44	3.44	0.00%	25	aa.aa	16:37:47
Prochem SA	23.10	23.10	23.10	-0.43%	2	aa.aa	12:30:00
Protektor SA	1.17	1.17	1.16	+1.03%	24.32K	aa.aa	18:12:23
Quercus TFI SA	13.660	13.960	13.540	-0.87%	32.75K	aa.aa	17:45:28
Novavis Group	0.7190	0.7260	0.6610	+8.77%	126.32K	aa.aa	18:06:40
Rainbow Tours SA	136.60	137.30	135.10	+0.07%	7.7K	aa.aa	17:54:24
Relpol SA	5.56	5.56	5.46	0.00%	83	aa.aa	17:31:07
REMAK SA	10.10	10.30	10.10	-1.94%	402	aa.aa	17:42:03
Rank Progress SA	4.890	4.890	4.885	+0.10%	2.41K	aa.aa	13:05:52
Zaklady Magnezytowe Ropczyce	24.70	24.70	24.60	+0.41%	311	aa.aa	17:41:17
Selena FM SA	47.60	48.40	47.00	0.00%	4.6K	aa.aa	17:14:38
Sfinks Polska SA	0.4370	0.4370	0.4220	+3.80%	35.66K	aa.aa	18:15:56
Sygnity SA	75.000	75.000	74.600	0.00%	1.29K	aa.aa	17:20:45
ŚNIEŻKA SA	84.20	84.20	82.20	+0.24%	83	aa.aa	17:59:54
Onesano	0.5860	0.5880	0.5700	+2.81%	3.68K	aa.aa	17:16:23
Stomil Sanok SA	22.30	22.30	21.90	+1.36%	597	aa.aa	17:34:21
Sonel SA	13.70	13.70	13.65	+0.74%	495	aa.aa	16:54:46
Sopharma AD	7.96	7.96	7.56	+5.29%	184	aa.aa	14:19:33
STALPROFIL SA	9.16	9.20	9.10	+0.44%	2.57K	aa.aa	18:14:36
Stalprodukt SA	215.00	215.00	213.00	+0.47%	148	aa.aa	16:22:36
Stalexport Autostrady	1.88	1.88	1.87	-0.74%	86.88K	aa.aa	18:08:31
Seco/Warwick SA	37.40	39.00	36.00	0.00%	335	aa.aa	18:14:30
Toya SA	9.59	9.59	9.41	+1.16%	17.49K	aa.aa	18:16:52
Tauron Polska Energia	9.584	9.652	9.136	+4.13%	2.58M	aa.aa	18:18:28
Trans Polonia SA	13.00	13.30	12.85	-2.26%	4.51K	aa.aa	17:28:54
Tesgas SA	1.82	1.82	1.78	-0.55%	10	aa.aa	13:27:10
ALTA SA	1.600	1.690	1.600	-5.33%	13.04K	aa.aa	18:15:23
ULMA Construccion Polska	52.00	53.00	52.00	-1.89%	119	aa.aa	17:33:17
Unibep SA	12.82	12.94	12.64	-0.77%	1.89K	aa.aa	18:14:58
Gielda Praw Majatkowych Vindexus	14.80	14.80	14.55	+1.37%	1.46K	aa.aa	17:49:19
Votum SA	44.90	44.95	44.50	+1.35%	4K	aa.aa	18:15:59
Voxel SA	121.20	121.60	112.20	+7.64%	124.18K	aa.aa	18:16:44
VRG	5.24	5.24	5.20	-0.38%	944	aa.aa	18:04:16
Wasko SA	5.580	5.900	5.340	-3.79%	66.22K	aa.aa	17:49:15
Reino Capital	1.510	1.510	1.450	-0.66%	561	aa.aa	17:23:12
Wikana SA	9.000	9.000	8.950	0.00%	0	aa.aa	17/07
Wielton SA	5.11	5.23	5.09	-0.97%	81.75K	aa.aa	18:12:53
WAWEL SA	700.00	708.00	700.00	-0.28%	27	aa.aa	15:54:29
Warimpex Ag	2.21	2.23	2.21	0.00%	573	aa.aa	16:44:39
Zespol Elektrowni Patnow Adamow Konin	17.48	17.80	17.08	+2.22%	3.17K	aa.aa	18:12:00
Mangata	65.00	65.00	63.00	0.00%	1.97K	aa.aa	18:02:58
Zamet Industry SA	0.574	0.574	0.570	0.00%	12.77K	aa.aa	18:14:37
PGF Polska Grupa Fotowoltaiczna	0.500	0.500	0.500	+2.36%	3	aa.aa	13:21:57
ZUE SA	11.95	12.00	11.70	+3.46%	7K	aa.aa	18:11:54
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.520	4.420	+0.44%	3.4K	aa.aa	12:53:10
Digital Network	287.80	294.00	277.20	-1.24%	5.54K	aa.aa	17:35:06
Grupa Virtus	1.5200	1.5700	1.2740	+18.75%	716.72K	aa.aa	18:13:55
OPTeam SA	6.15	6.15	6.00	0.00%	2.9K	aa.aa	17:12:09
Oponeo.pl SA	100.40	100.60	97.10	0.00%	1.53K	aa.aa	17:24:51
PMPG Polskie Media	2.080	2.080	2.080	0.00%	7	aa.aa	12:30:00
Seko SA	12.00	12.15	12.00	-0.41%	2.6K	aa.aa	18:09:22
Delko	5.96	6.03	5.90	-1.32%	6.85K	aa.aa	18:08:25
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	20/07
New Tech Capital	0.6180	0.6180	0.5900	+1.64%	14.64K	aa.aa	18:06:02
Mabion	7.48	7.60	7.30	+0.81%	22.52K	aa.aa	17:49:07
Makaronpl	24.40	24.60	24.25	0.00%	4.47K	aa.aa	18:16:40
Otlog	16.06	16.78	15.86	-4.29%	1.25K	aa.aa	18:03:28
Talex	17.50	17.90	17.50	-1.13%	232	aa.aa	12:52:38
Tarczynski	121.00	122.50	121.00	-0.41%	77	aa.aa	17:15:04
Photon	1.19	1.19	1.15	+2.60%	8.24K	aa.aa	17:14:45
Aps Energia	5.420	5.700	5.240	+2.26%	24.85K	aa.aa	18:00:38
MFO SA	30.70	30.90	30.30	+1.99%	969	aa.aa	18:02:32
Biomaxima	10.00	10.16	9.92	-1.57%	1.12K	aa.aa	17:44:53
Bloober	23.50	24.50	23.15	-0.63%	8.85K	aa.aa	17:50:37
Synthaverse	2.765	2.770	2.700	+1.28%	14.18K	aa.aa	17:50:26
Cloud	103.00	105.50	98.80	+3.41%	2.98K	aa.aa	18:00:11
Comperia	6.000	6.150	6.000	-2.44%	166	aa.aa	13:37:47
Esotiq	33.10	33.50	33.00	-0.90%	4.35K	aa.aa	17:30:59
Grodno	16.15	16.15	15.80	+1.57%	3.28K	aa.aa	18:12:29
IMS SA	2.50	2.50	2.41	+3.73%	5.89K	aa.aa	17:49:11
JR Invest	4.15	4.15	3.92	+4.01%	7.05K	aa.aa	17:25:08
Medicalg	26.90	27.35	26.80	-0.37%	7.14K	aa.aa	17:35:05
Pharmena	3.09	3.18	3.05	-0.32%	8.18K	aa.aa	16:36:46
Adatex Deweloper SA	1.2800	1.2800	1.2800	-4.48%	133	aa.aa	16:28:34
Datawalk	119.20	119.80	113.20	+4.01%	8.09K	aa.aa	18:13:23
Sare	10.10	10.10	9.80	0.00%	120	aa.aa	17:31:56
Ryvu	14.64	14.90	14.52	-1.74%	8.68K	aa.aa	17:55:38
Synektik	371.60	379.80	360.00	+1.14%	37.38K	aa.aa	18:18:43
Vivid	0.540	0.560	0.537	-3.57%	3.53K	aa.aa	16:57:39
Ailleron	15.14	15.18	14.92	+0.93%	8.75K	aa.aa	18:02:25
11BIT	132.00	133.00	131.40	0.00%	2.81K	aa.aa	17:49:05
Caspar	6.10	6.10	6.10	+1.67%	1	aa.aa	12:30:00
Text	48.40	48.90	48.12	-0.94%	11.97K	aa.aa	17:49:32
Newag	87.20	89.00	86.80	-2.02%	7.36K	aa.aa	18:17:16
LSI Software	57.40	57.60	56.00	-0.69%	272	aa.aa	17:35:44
Mercator WA	51.00	51.90	50.80	-1.73%	2.15K	aa.aa	18:13:56
Altustfi	3.470	3.590	3.470	-2.53%	168	aa.aa	13:30:24
Torpol	72.60	73.80	72.40	-0.55%	6.23K	aa.aa	18:17:03
POLWAX	1.00	1.00	0.99	+0.81%	1.67K	aa.aa	13:53:43
Betacom	4.96	5.04	4.96	-1.59%	10	aa.aa	17:12:39
Columbus	2.42	2.46	2.42	-0.82%	7K	aa.aa	18:17:30
Dga	22.80	23.40	22.80	-2.15%	171	aa.aa	17:10:24
MLP Group	108.00	109.00	108.00	-0.92%	354	aa.aa	18:01:02
Moj	1.5800	1.5800	1.5800	+3.95%	79	aa.aa	15:55:25
Muza	8.800	8.800	8.800	0.00%	800	aa.aa	13:32:44
PCC Rokita	70.40	71.80	69.20	-1.95%	11.37K	aa.aa	18:18:17
IFirma SA	26.15	26.35	25.50	+1.36%	1.87K	aa.aa	17:53:57
Equnico Se	1.2850	1.2900	1.2300	+2.39%	13.16K	aa.aa	13:20:57
Sunex	2.85	2.85	2.85	0.00%	1.01K	aa.aa	16:18:24
Unimot	162.80	166.60	162.40	-1.21%	1.98K	aa.aa	18:12:34
Yanosik	15.10	15.70	15.10	-1.95%	450	aa.aa	17:11:18
Zremb	9.1200	9.3000	9.1200	-0.87%	11.48K	aa.aa	18:18:09
Skarbiec	35.00	35.30	34.60	-1.13%	1.43K	aa.aa	18:15:31
Vigo System	500.00	504.00	494.00	+1.42%	5.12K	aa.aa	18:13:48
CDRL	12.00	12.80	12.00	-2.44%	3.36K	aa.aa	17:57:00
Airway	0.2720	0.2785	0.2720	-2.86%	164.82K	aa.aa	17:32:02
Dekpol SA	69.00	69.00	68.40	0.00%	783	aa.aa	17:52:51
Wspierania Przedsiebiorczosci	141.00	141.00	141.00	0.00%	3	aa.aa	12:42:08
One More Level	2.110	2.120	2.080	-0.47%	42.1K	aa.aa	17:59:12
Xplus SA	3.0900	3.1000	3.0900	-0.32%	304	aa.aa	17:00:48
Ecb	20.35	20.35	19.84	+1.85%	2.02K	aa.aa	18:16:44
ERG SA	44.00	44.00	42.20	0.00%	0	aa.aa	20/07
Bio Planet SA	30.00	30.00	30.00	0.00%	21	aa.aa	16:24:06
Santander	52.70	52.81	51.00	+2.49%	452	aa.aa	17:42:55
Wirtualna Polska	58.40	59.00	58.00	-0.68%	5.66K	aa.aa	18:18:26
Atal SA	57.00	57.80	55.60	-0.35%	109.61K	aa.aa	18:17:15
Poznanska Korporacja Budowlana Peka	9.20	9.71	9.14	-4.37%	37.01K	aa.aa	18:12:05
Wittchen SA	13.02	13.19	13.01	-0.23%	8K	aa.aa	17:47:03
Lokum Deweloper SA	22.70	22.70	22.20	0.00%	0	aa.aa	21/07
Enter Air	50.50	50.90	49.40	+1.81%	20K	aa.aa	18:18:46
X Trade Brokers	136.96	138.10	136.10	-0.45%	182.03K	aa.aa	18:17:13
Archicom SA	52.40	52.60	52.00	+0.77%	1.86K	aa.aa	17:38:01
Auto Partner	26.05	26.30	25.80	-0.19%	32.4K	aa.aa	18:17:32
Kompap	22.00	22.00	22.00	0.00%	137	aa.aa	16:17:06
ASM Group	0.18	0.18	0.17	0.00%	129.75K	aa.aa	18:07:28
BNP Paribas Polska	147.80	149.80	147.00	-0.81%	7.18K	aa.aa	18:07:43
Izolacja Jarocin	3.760	3.760	3.760	0.00%	10	aa.aa	12:31:19
KCI	0.9080	0.9240	0.9080	-1.73%	2.99K	aa.aa	17:09:25
GreenX Metals	2.3740	2.3940	2.3600	+0.34%	147.74K	aa.aa	17:42:16
Skyline Investment	1.4000	1.4000	1.4000	-2.78%	966	aa.aa	12:30:00
Sanwil	1.5950	1.5950	1.5150	+1.92%	4.74K	aa.aa	17:40:20
Yarrl	5.800	5.840	5.740	+1.05%	1.82K	aa.aa	17:46:17
Playway	239.50	240.50	239.00	-0.62%	557	aa.aa	18:11:01
Artifex Mundi SA	20.55	21.30	20.55	-3.07%	11.55K	aa.aa	18:14:48
Celon Pharma	20.65	21.20	20.40	-0.96%	8.77K	aa.aa	18:14:22
Dino Polska	30.52	30.67	29.50	+2.48%	2.65M	aa.aa	18:07:09
Capitea	0.442	0.464	0.442	-4.95%	181.22K	aa.aa	17:55:16
MaxCom	5.92	5.94	5.66	0.00%	0	aa.aa	20/07
Scope Fluidics	118.80	118.80	118.00	0.00%	391	aa.aa	17:56:33
XTPL	71.90	72.80	71.10	-1.24%	1.38K	aa.aa	18:14:22
Nanogroup	2.480	2.480	2.415	0.00%	12.18K	aa.aa	17:40:47
Cyber_Folks	188.60	190.80	188.10	-1.15%	5.14K	aa.aa	18:16:03
Marvipol	8.50	8.62	8.46	-0.47%	2.73K	aa.aa	17:44:22
Molecure	5.85	5.87	5.75	0.00%	8.67K	aa.aa	18:12:04
Ten Square Games	89.75	90.80	89.55	-1.10%	4.75K	aa.aa	18:17:38
Silvair	4.06	4.06	4.06	+0.50%	10K	aa.aa	12:39:12
ML System	14.90	15.00	14.70	+0.40%	3.88K	aa.aa	18:02:46
Ultimate Games	14.80	15.05	14.80	-1.33%	1.12K	aa.aa	17:54:15
Creepy Jar	480.00	485.00	475.00	-0.21%	524	aa.aa	18:13:48
Passus	119.40	119.60	118.00	+1.19%	1.66K	aa.aa	17:52:28
Pure Biologics	2.17	2.19	2.12	+1.88%	68.87K	aa.aa	18:11:14
Movie Games	6.90	6.92	6.74	+1.62%	1.8K	aa.aa	18:09:02
4Mass	5.1100	5.1400	5.0300	-0.39%	2.24K	aa.aa	17:30:51
Medinice	74.50	74.90	73.20	-0.53%	3.5K	aa.aa	18:12:21
Boombit	5.58	5.70	5.58	-2.11%	1.1K	aa.aa	16:59:25
Selvita	26.50	27.20	26.00	-1.85%	24.86K	aa.aa	18:13:16
DB Energy	9.46	9.58	8.94	+1.72%	1.16K	aa.aa	17:53:33
Games Operators	10.90	11.20	10.80	-0.46%	4.45K	aa.aa	18:06:05
Simfabric	1.57	1.57	1.51	+3.84%	8.2K	aa.aa	15:38:14
Spyrosoft	385.00	387.00	385.00	-1.28%	76	aa.aa	17:53:40
Gaming Factory	4.42	4.56	4.41	-0.11%	3.82K	aa.aa	18:09:42
Allegro	45.49	45.49	44.75	+0.89%	3.59M	aa.aa	18:16:51
Dadelo	81.00	81.10	79.40	-0.25%	7.46K	aa.aa	18:15:05
PCF Group	3.22	3.27	3.19	-0.77%	6.94K	aa.aa	18:00:30
Answear.Com	18.72	18.78	18.40	+0.11%	7.03K	aa.aa	18:12:17
Huuuge	21.85	22.00	21.65	-0.68%	11.55K	aa.aa	17:57:09
Genomtec	4.46	4.56	4.39	+0.45%	18.26K	aa.aa	18:18:41
Captor Therapeutics	74.90	74.90	73.20	-0.66%	686	aa.aa	18:07:40
Vercom	127.80	131.00	124.40	+2.40%	67.34K	aa.aa	18:17:07
Pepco Group	43.60	43.87	41.50	+3.86%	1.79M	aa.aa	18:16:51
Shoper	42.10	42.30	41.80	+0.48%	14.08K	aa.aa	18:09:48
Onde	9.30	9.35	8.81	+6.90%	124.41K	aa.aa	18:14:59
Drago Entertainment	20.50	20.50	20.20	-0.97%	41	aa.aa	16:31:06
Cavatina Holding	12.90	13.00	12.90	0.00%	0	aa.aa	21/07
WoodpeckerCo	2.85	2.96	2.85	-5.00%	10.44K	aa.aa	18:10:00
Creotech Instruments	792.00	799.00	782.00	+0.76%	3.08K	aa.aa	18:15:55
Urteste	45.40	47.50	43.00	+4.85%	1.25K	aa.aa	17:35:08
Bioceltix	92.20	92.30	91.00	-0.11%	1.98K	aa.aa	17:57:35
Poltreg	23.00	24.00	22.50	-2.13%	4.24K	aa.aa	16:27:02
Big Cheese Studio	4.44	4.44	4.40	+0.91%	1.13K	aa.aa	16:57:29
Grupa Pracuj	48.60	49.25	46.70	+4.29%	52.02K	aa.aa	18:13:59
Render Cube	73.00	74.40	73.00	0.00%	271	aa.aa	14:43:31
Noctiluca	95.40	97.00	94.40	-1.45%	2.33K	aa.aa	18:18:32
Scanway	289.00	297.00	281.00	-1.03%	3.73K	aa.aa	18:18:01
Polska Grupa Militarna	12.00	12.30	11.85	-2.44%	100.58K	aa.aa	18:17:31
Murapol	37.25	37.90	36.90	+0.27%	32.82K	aa.aa	18:15:26
QNA Tech	32.70	34.30	31.80	-3.25%	3.16K	aa.aa	18:13:31
Zabka	33.61	33.88	33.11	-0.65%	1.43M	aa.aa	18:18:30
Diagnostyka	171.50	176.20	167.00	-2.39%	40.11K	aa.aa	18:17:06
Arlen	20.75	20.95	20.70	-0.24%	5.22K	aa.aa	18:17:47
Creotech Quantum	240.60	247.80	238.50	-0.89%	8.55K	aa.aa	18:08:43
Syn2bio	73.64	78.00	72.50	+2.86%	53.55K	aa.aa	18:16:33
Rex Concepts	11.33	11.33	10.98	+1.18%	12.49K	aa.aa	17:39:56
Lumina Metals	25.40	25.45	24.40	+2.01%	1.27K	aa.aa	17:39:16
Robyg	33.75	33.80	33.75	0.00%	1.03K	aa.aa	18:09:33

निफ्टी 50

23,996.25

-191.45

-0.79%

बीएसई सेंसेक्स

76,755.05

-715.06

-0.92%

निफ्टी बैंक

57,126.80

-708.55

-1.23%

Nifty 50 वायदा

24,080.40

-194.80

-0.80%

US 500

7,480.40

-28.8

-0.38%

FTSE 100

10,739.30

+153.39

+1.45%

USD सूचकांक

100.935

-0.066

-0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	18,30,000	-0.33%	4.76M
Samsung Electronics Co	2,60,500	+0.58%	21.25M
Kioxia Holdings	64,270.00	+5.26%	50.46M
Chandra Asri Petro	2,280	+1.33%	735.48M
Vingroup JSC	2,02,100	-6.99%	5.74M
Samsung Electro-Mechanics	13,45,000	+2.67%	787.08K
SK Square	12,30,000	-1.84%	854.39K

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	3.9000	+1,00,000.00%	1.34K
Datz World Hldg	0.255	+21,166.67%	28.48K
Clean Earth Acquisitions	0.1050	+17,400.00%	26.70K
Renovare Environmental	0.0100	+9,900.00%	3.50K
Arcis Resources	0.0001	+9,900.00%	60.10K
C2E Energy Inc	0.0001	+9,900.00%	280.00
Natur Intl	0.0001	+9,900.00%	1.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
GBT Technologies	0.0001	-100.00%	2.09M
TrustBIX	0.01	-100.00%	34.01K
Tempo Automation Holdings	0.019	-99.99%	300.00
Golden Triangle Ventures	0.000001	-99.00%	2.29M
Imac	0.0002	-98.75%	460.00
Verbund AG Kat. A	1.141	-98.06%	37.96K
Healthier Choices Management	0.00010	-98.00%	16.10M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	753.15	-1.09%	23.39M
कल्याण ज्वैलर्स इंडिया	596.10	+3.31%	32.80M
रिलायंस इंडस्ट्रीज	1,288.60	-1.16%	10.84M
एक्सिस बैंक	1,238.40	-1.57%	8.36M
करूर वैश्य बैंक	339.15	-0.34%	16.01M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A Aaaaaaaaaa	282.55	+63.78%	462.76
Aaaa Aaaaaa A A Aaa	265.00	+59.51%	422.70
Aaaaaaaaaa	265.00	+59.51%	422.70
Aaaaaaaaaaaaaaaaaaaa	264.90	+59.46%	422.41
Aaaaaaaaaaaaaaaaa	264.90	+59.46%	422.41
Aa A Aa	29.05	+57.83%	45.85
Aaaaaaa	29.05	+57.83%	45.85

नाम	अंतिम	ऊपर	उचित मूल्य
Aa A Aaaaaaaaaa	282.55	+63.78%	462.76
Aaaa Aaaaaa A A Aaa	265.00	+59.51%	422.70
Aaaaaaaaaa	265.00	+59.51%	422.70
Aaaaaaaaaaaaaaaaaaaa	264.90	+59.46%	422.41
Aaaaaaaaaaaaaaaaa	264.90	+59.46%	422.41
Aa A Aa	29.05	+57.83%	45.85
Aaaaaaa	29.05	+57.83%	45.85

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

WIG (WIG)

WIG घटक

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte