WIG (WIG)

वॉरसॉ

में मुद्रा PLN

132,246.61

+931.61(+0.71%)

डेटा में देरी·17:05:00

दिन की रेंज

131,634.69

132,727.78

52 सप्ताह रेंज

93,252.39

132,727.78

WIG घटक

WIG इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Santander Bank Polska	655.00	660.00	652.00	+0.58%	29.33K	aa.aa	16:59:00
PKO Bank Polski	100.88	101.64	99.99	+1.59%	1.25M	aa.aa	16:57:46
mBank	1,253.50	1,275.00	1,252.00	-0.48%	6.39K	aa.aa	17:03:43
Orange Polska	14.15	14.48	14.05	-0.35%	289.39K	aa.aa	16:59:34
Bank Polska Kasa Opieki	250.60	253.80	248.80	+1.25%	237.75K	aa.aa	16:59:22
CEZ as	209.80	210.20	207.60	+0.87%	6	aa.aa	16:55:29
Getin Holding SA	0.513	0.516	0.507	+0.98%	74.38K	aa.aa	16:54:08
Globe Trade Centre	2.75	2.76	2.65	+0.36%	7.84K	aa.aa	16:20:20
AGORA SA	8.40	8.46	8.30	-0.47%	20.2K	aa.aa	16:49:02
KGHM Polska Miedz	312.20	318.00	306.10	+2.23%	379.65K	aa.aa	16:58:08
Polimex-Mostostal	9.460	9.790	9.460	-1.10%	475.78K	aa.aa	17:01:05
ORLEN SA	129.20	132.50	129.02	-1.67%	783.07K	aa.aa	17:03:56
Cyfrowy Polsat SA	11.45	11.53	11.40	+0.57%	169.89K	aa.aa	16:48:20
Bioton SA	4.14	4.19	4.14	-1.31%	5.81K	aa.aa	16:40:42
Asseco Poland SA	180.60	181.25	177.80	+2.06%	65.06K	aa.aa	16:59:50
Bank Millennium SA	18.95	19.14	18.90	+0.50%	170.55K	aa.aa	16:44:47
Enea SA	25.54	26.08	24.86	+0.39%	163.75K	aa.aa	17:02:56
Echo Investment SA	5.38	5.44	5.29	+0.56%	17.4K	aa.aa	16:47:34
Eurocash SA	5.93	5.98	5.89	+0.94%	22.64K	aa.aa	16:53:31
PGE SA	11.05	11.29	11.00	-1.03%	1.4M	aa.aa	17:03:18
Powszechny Zaklad Ubezpieczen	68.22	68.40	67.40	+0.62%	706.01K	aa.aa	17:00:47
UniCredit	294.50	294.50	291.35	+2.26%	33	aa.aa	15:25:23
Marie Brizard Wine & Spirits	11.35	12.00	11.35	+1.34%	612	aa.aa	16:07:19
MOL	51.40	52.30	50.60	+1.68%	127.53K	aa.aa	17:01:09
Magna Polonia SA	2.4600	2.4700	2.4600	-0.40%	157	aa.aa	15:14:41
AB SA	120.60	121.80	120.20	+0.17%	3.47K	aa.aa	16:57:53
Asseco Business Solutions	79.60	80.20	78.40	-1.73%	842	aa.aa	16:40:39
AC SA	22.10	22.10	21.90	+1.38%	176	aa.aa	16:12:31
Action SA	28.80	29.00	28.50	+1.23%	4.3K	aa.aa	16:05:03
Agroton	4.95	5.11	4.95	-2.27%	3.04K	aa.aa	14:02:04
Alior Bank SA	125.80	127.05	125.10	-0.28%	48.92K	aa.aa	16:53:40
Ambra SA	18.64	18.80	18.50	+0.76%	3.29K	aa.aa	16:54:22
AMICA Wronki SA	50.70	51.70	49.95	+1.50%	11.53K	aa.aa	17:00:55
Aplisens SA	17.60	17.90	17.50	-1.68%	86	aa.aa	16:21:58
Apator SA	24.40	24.40	23.65	+2.31%	7.07K	aa.aa	16:54:32
ASBISc Enterprises	52.25	52.85	50.00	+5.56%	312.76K	aa.aa	17:00:12
Asseco South Eastern Europe	60.30	60.80	60.00	-0.66%	1.54K	aa.aa	16:58:11
Atende SA	2.95	3.03	2.95	-1.99%	19.94K	aa.aa	16:37:06
Astarta Holding NV	46.50	47.30	46.30	-1.69%	6.94K	aa.aa	16:53:27
Arctic Paper SA	7.88	7.93	7.85	+0.38%	13.12K	aa.aa	16:46:41
ATM Grupa SA	3.90	3.92	3.88	0.00%	4.85K	aa.aa	16:01:18
Atlanta Poland SA	18.55	18.80	18.55	0.00%	135	aa.aa	15:57:08
Atrem SA	59.600	59.600	56.200	+5.11%	33.94K	aa.aa	17:00:00
Atlantis	1.6700	1.6700	1.6700	0.00%	10	aa.aa	14:30:00
Grupa Azoty SA	17.82	18.40	17.78	-2.41%	155.37K	aa.aa	17:00:45
BBI Development SA	5.44	5.44	5.44	0.00%	0	aa.aa	13/04
MDI Energia	0.740	0.768	0.740	0.00%	3.48K	aa.aa	12:33:09
BUDIMEX SA	755.80	763.20	748.00	+0.91%	6.78K	aa.aa	16:53:47
Benefit Systems SA	3,844.00	3,874.00	3,700.00	+4.29%	2.79K	aa.aa	16:27:48
Bank Handlowy w Warszawie	118.40	119.00	117.60	+0.85%	7.89K	aa.aa	17:04:09
Bumech SA	24.060	24.440	23.800	-1.64%	51.72K	aa.aa	17:00:48
Boryszew SA	4.73	4.81	4.73	-1.36%	26.23K	aa.aa	16:19:40
Bank Ochrony Środowiska	10.20	10.24	10.12	+0.20%	14.35K	aa.aa	16:59:48
Bowim SA	6.000	6.180	5.900	+1.35%	30.66K	aa.aa	16:55:02
Larq	2.030	2.030	2.030	-2.40%	2K	aa.aa	12:30:00
Inter Cars SA	727.00	729.00	717.00	+0.28%	2.97K	aa.aa	16:46:25
MODIVO	91.16	91.90	89.60	+1.95%	149.04K	aa.aa	16:52:09
CD PROJEKT	256.10	257.30	245.40	+4.49%	352.88K	aa.aa	16:58:14
CI Games	3.2100	3.2500	3.1550	+1.10%	225.27K	aa.aa	16:54:00
Coal Energy SA	2.5200	2.5640	2.4700	-1.72%	29.63K	aa.aa	16:45:25
Comp SA	52.30	53.50	51.50	+0.97%	15.73K	aa.aa	16:45:44
Cognor SA	4.926	4.990	4.890	+0.57%	113K	aa.aa	16:56:15
CPD	1.95	1.99	1.95	+2.63%	1.43K	aa.aa	14:47:46
PZ Cormay SA	0.5960	0.6160	0.5960	+1.02%	40.48K	aa.aa	16:03:42
Decora SA	74.50	74.60	73.70	+1.22%	718	aa.aa	16:47:06
Dom Development SA	250.00	251.50	244.50	+1.42%	7.74K	aa.aa	16:55:33
Amrest	11.30	11.48	11.22	+0.71%	29.68K	aa.aa	17:04:49
Elkop SA	1.8450	1.8450	1.8300	+0.27%	5	aa.aa	12:44:59
Elektrotim SA	52.35	53.65	51.20	+2.75%	23.42K	aa.aa	16:03:12
ENEL-MED SA	19.40	20.40	18.90	-5.83%	1.78K	aa.aa	16:47:07
Energoinstal SA	2.5800	2.6800	2.3300	+8.40%	284.79K	aa.aa	17:05:13
Erbud SA	28.00	28.35	27.90	-1.06%	1.22K	aa.aa	16:54:53
Eurotel SA	27.30	28.40	27.00	+1.68%	737	aa.aa	16:59:58
Fon Se	1.6650	1.6650	1.6600	-1.48%	2.03K	aa.aa	15:47:51
Ferro SA	29.40	29.90	28.90	+2.08%	7.39K	aa.aa	16:42:28
FASING SA	15.10	15.10	14.90	0.00%	0	aa.aa	13/04
Grupa Forte	20.40	20.50	20.30	+0.49%	790	aa.aa	16:34:24
Less	0.234	0.234	0.230	+0.43%	394	aa.aa	15:46:28
Gielda Papierow Wartosciowych w Warszawie	79.05	79.80	78.55	+0.57%	50.66K	aa.aa	17:03:46
HYDROTOR SA	17.50	17.50	17.50	+1.45%	1	aa.aa	12:30:00
Helio SA	46.80	46.90	46.80	-2.30%	136	aa.aa	14:56:15
Harper Hygienics	4.9600	5.1200	4.9600	-3.13%	3K	aa.aa	16:29:25
Herkules SA	1.3350	1.3400	1.3100	+3.49%	18.27K	aa.aa	14:56:16
IMC	36.45	38.10	36.45	-4.20%	939	aa.aa	16:08:02
Imperio Alternatywna Spolka Inwestycyjna	1.6000	1.6000	1.6000	+2.56%	11	aa.aa	12:31:59
INC	1.875	1.925	1.865	+0.54%	7.29K	aa.aa	16:51:09
ING Bank Śląski SA	459.00	467.40	457.00	-0.09%	7.73K	aa.aa	17:01:00
INSTAL KRAKÓW SA	38.50	38.50	38.30	+0.79%	490	aa.aa	17:03:54
Introl SA	7.180	7.180	7.080	+1.13%	2.68K	aa.aa	15:50:27
Inpro SA	8.00	8.00	8.00	0.00%	2	aa.aa	12:30:15
Ipopema Securities	5.980	5.980	5.820	0.00%	2.22K	aa.aa	16:42:58
Interbud-Lublin SA	1.9100	1.9900	1.8450	-4.26%	951	aa.aa	15:27:18
Izostal SA	3.070	3.100	3.070	-0.32%	18.93K	aa.aa	16:24:18
JSW SA	27.34	28.62	27.16	-4.41%	551.36K	aa.aa	17:00:51
Fabrity Holding	24.80	25.10	24.80	-1.20%	431	aa.aa	13:07:48
Kogeneracja SA	78.50	78.60	74.20	+5.37%	9.37K	aa.aa	17:05:16
Rawlplug SA	15.00	15.00	15.00	0.00%	7	aa.aa	15:43:59
Komputronik SA	6.180	6.280	6.050	+2.15%	2.13K	aa.aa	16:18:36
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22.40	22.40	22.40	0.00%	30	aa.aa	16:42:49
Kino Polska TV SA	21.00	21.00	20.60	+0.96%	1.88K	aa.aa	16:57:07
Krka	1,028.00	1,028.00	1,024.00	+1.58%	38	aa.aa	16:58:31
Kruk SA	478.10	483.50	476.40	-0.27%	9.67K	aa.aa	16:59:38
KSG Agro SA	3.745	3.820	3.725	-2.09%	3.83K	aa.aa	16:48:07
Grupa KĘTY SA	1,075.00	1,087.00	1,071.00	-0.28%	2.59K	aa.aa	16:55:27
Libet SA	1.2400	1.2400	1.2400	+1.64%	54	aa.aa	12:48:40
LUBAWA SA	8.6700	8.8100	8.6350	-1.25%	162.41K	aa.aa	17:03:03
Develia	9.770	9.830	9.530	+2.73%	107.63K	aa.aa	16:54:30
Lena Lighting SA	2.31	2.31	2.29	0.00%	6.13K	aa.aa	16:48:15
LPP SA	23,640	23,960	23,240	+0.94%	2.42K	aa.aa	16:56:26
Zakłady Lentex SA	7.80	7.82	7.70	+0.26%	19.08K	aa.aa	16:13:34
Lubelski Wegiel Bogdanka	26.95	28.75	26.45	-6.42%	383.06K	aa.aa	17:03:58
Mo-Bruk SA	339.50	344.50	337.00	+1.04%	3.19K	aa.aa	16:58:20
MCI Management SA	28.30	28.30	27.90	+1.43%	4.19K	aa.aa	15:58:15
Mcr SA	12.45	12.50	11.85	+3.32%	5.76K	aa.aa	16:58:39
Mex Polska SA	3.88	3.90	3.76	+0.78%	1.18K	aa.aa	16:11:41
Miraculum SA	0.654	0.654	0.642	+0.93%	4.12K	aa.aa	15:18:15
Immobile	4.320	4.340	4.230	+1.41%	8.83K	aa.aa	16:46:14
Mlk Foods Public	1.7520	1.8300	1.7440	-2.67%	5.07K	aa.aa	16:54:47
Mennica Polska SA	48.40	48.70	47.60	0.00%	779	aa.aa	17:00:41
Monnari Trade SA	5.820	5.820	5.760	-0.34%	888	aa.aa	16:08:27
Mirbud SA	12.020	12.200	11.910	+1.43%	80K	aa.aa	17:04:45
MOSTOSTAL Płock SA	14.65	14.70	14.60	+0.34%	176	aa.aa	16:03:36
Mostostal Warszawa	6.18	6.20	6.16	+0.32%	1.81K	aa.aa	16:20:11
Mostostal Zabrze	6.5700	6.6800	6.4000	-5.33%	192.12K	aa.aa	16:37:46
Neuca SA	694.00	699.00	690.00	0.00%	1.06K	aa.aa	16:56:38
3R Games	0.6580	0.6640	0.6580	-0.30%	5.15K	aa.aa	16:14:20
NTT System SA	10.900	10.900	10.400	+3.81%	15.09K	aa.aa	17:00:11
P.A. Nova SA	15.20	15.20	15.20	+0.33%	294	aa.aa	17:01:29
Odlewnie Polskie	19.80	20.40	18.90	+6.17%	78.3K	aa.aa	16:40:15
Zaklady Przemyslu Cukierniczego Otmuchow	5.280	5.280	5.280	+1.54%	1	aa.aa	12:30:00
Patentus SA	2.980	2.990	2.910	-0.33%	905	aa.aa	15:32:01
Grupa Azoty Zaklady Chemiczne Police	7.60	7.60	7.36	+1.06%	3.05K	aa.aa	16:57:36
Polenergia SA	50.80	52.40	50.80	-2.31%	657	aa.aa	17:04:49
Polski Holding Nieruchomości	9.56	9.56	9.56	+0.63%	2	aa.aa	12:35:37
PJP Makrum	18.00	18.25	18.00	0.00%	366	aa.aa	16:25:15
Plaza Centers	1.660	1.858	1.658	-9.88%	80.18K	aa.aa	16:35:31
Foodhub	2.370	2.370	2.370	+1.28%	8	aa.aa	14:20:33
Compremum	1.210	1.210	1.100	+7.08%	208.89K	aa.aa	17:04:58
Przedsiebiorstwo Przemyslu	0.866	0.866	0.866	0.00%	178	aa.aa	14:24:35
Prochem SA	25.00	25.00	25.00	0.00%	2	aa.aa	16:09:31
Protektor SA	1.17	1.17	1.15	+0.52%	21.21K	aa.aa	16:21:59
Quercus TFI SA	11.520	11.700	11.500	-1.54%	7.61K	aa.aa	16:56:30
Novavis Group	0.8930	0.8930	0.8800	+2.41%	17.6K	aa.aa	16:26:59
Rainbow Tours SA	150.10	152.40	150.10	+0.07%	20.2K	aa.aa	16:52:09
Relpol SA	5.94	5.94	5.84	+2.41%	3.64K	aa.aa	17:03:58
REMAK SA	12.20	12.20	11.85	+2.95%	4.9K	aa.aa	16:48:50
Rank Progress SA	4.075	4.075	4.075	0.00%	2.03K	aa.aa	14:45:49
Zaklady Magnezytowe Ropczyce	21.70	22.00	21.70	-0.91%	103	aa.aa	14:39:35
Selena FM SA	48.00	48.00	47.10	+0.63%	4.99K	aa.aa	17:05:17
Sfinks Polska SA	0.4310	0.4360	0.4090	-0.92%	108.05K	aa.aa	16:20:39
Sygnity SA	68.400	69.000	68.200	-0.58%	2.29K	aa.aa	16:56:59
ŚNIEŻKA SA	82.80	82.80	81.60	+1.47%	34	aa.aa	16:00:38
Onesano	0.5900	0.5900	0.5900	+0.34%	1.35K	aa.aa	12:30:00
Stomil Sanok SA	22.00	22.00	21.70	+0.46%	883	aa.aa	16:54:21
Sonel SA	13.95	14.00	13.75	+1.45%	1.56K	aa.aa	16:37:19
STALPROFIL SA	8.24	8.24	8.18	+0.49%	4.01K	aa.aa	17:02:18
Stalprodukt SA	232.00	234.00	228.00	-0.43%	375	aa.aa	16:41:37
Stalexport Autostrady	2.78	2.79	2.77	+0.54%	131.74K	aa.aa	16:28:10
Seco/Warwick SA	33.00	33.60	33.00	-2.37%	47	aa.aa	12:50:42
Toya SA	9.56	9.65	9.50	+0.10%	36.58K	aa.aa	16:06:56
Tauron Polska Energia	10.360	10.715	10.300	-2.49%	1.55M	aa.aa	16:49:21
Trans Polonia SA	13.20	13.50	13.10	+0.76%	9K	aa.aa	16:34:09
Tesgas SA	2.06	2.06	2.06	-0.48%	158	aa.aa	12:30:00
ALTA SA	1.595	1.630	1.595	-1.54%	615	aa.aa	16:26:36
ULMA Construccion Polska	62.00	62.50	61.00	+0.81%	132	aa.aa	15:02:30
Unibep SA	15.28	15.46	15.24	-0.65%	17.99K	aa.aa	17:01:32
Gielda Praw Majatkowych Vindexus	14.30	14.30	14.00	+0.70%	2.16K	aa.aa	16:13:09
Votum SA	43.15	45.80	42.20	-6.20%	49.79K	aa.aa	16:26:54
Voxel SA	100.00	100.40	99.60	-0.40%	3.67K	aa.aa	16:58:57
VRG	4.89	4.89	4.78	+1.88%	26.98K	aa.aa	16:49:16
Wasko SA	7.260	7.260	6.940	+2.83%	52.07K	aa.aa	16:54:24
Wikana SA	7.300	7.300	7.300	0.00%	380	aa.aa	13:56:59
Wielton SA	5.78	5.85	5.75	+0.70%	13.99K	aa.aa	17:05:24
WAWEL SA	790.00	796.00	784.00	+0.77%	12	aa.aa	16:04:35
Warimpex Ag	2.41	2.41	2.36	+2.12%	5.52K	aa.aa	14:33:25
Zespol Elektrowni Patnow Adamow Konin	18.46	18.46	18.06	+1.65%	2.53K	aa.aa	16:46:34
Mangata	68.00	68.00	67.40	+0.29%	105	aa.aa	16:14:06
Zamet Industry SA	0.794	0.794	0.784	+0.51%	1.22K	aa.aa	14:50:38
PGF Polska Grupa Fotowoltaiczna	0.495	0.510	0.495	-2.94%	26.8K	aa.aa	17:03:47
ZUE SA	13.85	13.90	13.55	+2.21%	57.99K	aa.aa	17:05:26
Zaklady Urzadzen Kotlowych Staporkow	4.640	4.740	4.620	-2.11%	121	aa.aa	16:37:06
Digital Network	187.30	190.00	180.10	+4.64%	7.92K	aa.aa	16:59:53
Grupa Virtus	1.8980	1.9020	1.7800	+3.15%	259.87K	aa.aa	16:39:35
OPTeam SA	3.08	3.08	3.00	0.00%	0	aa.aa	13/04
Oponeo.pl SA	87.00	88.00	86.20	-0.46%	10.42K	aa.aa	17:01:44
PMPG Polskie Media	1.700	1.700	1.700	+0.29%	7	aa.aa	12:30:00
Seko SA	10.10	10.30	9.98	0.00%	3.42K	aa.aa	16:31:18
Delko	6.21	6.40	6.21	-2.36%	4.71K	aa.aa	16:14:50
Feerum	14.30	14.30	14.30	0.00%	18	aa.aa	15:29:18
CPI Europe	66.70	68.70	66.70	0.00%	0	aa.aa	13/04
New Tech Capital	0.5900	0.6100	0.5880	-5.14%	1.03K	aa.aa	15:28:58
Mabion	8.38	8.49	8.38	-1.06%	12.71K	aa.aa	16:58:00
Makaronpl	21.40	21.65	21.40	-0.23%	2.82K	aa.aa	16:40:20
Otlog	13.02	13.54	13.00	-4.12%	1.66K	aa.aa	16:39:42
Talex	18.30	19.00	18.30	-4.69%	560	aa.aa	16:53:43
Tarczynski	120.00	121.00	119.50	-0.41%	29	aa.aa	16:13:25
Photon	1.11	1.15	1.11	-0.89%	12.55K	aa.aa	16:17:33
Aps Energia	2.960	2.990	2.870	+1.02%	33.19K	aa.aa	16:31:07
MFO SA	32.70	33.40	32.60	+0.31%	214	aa.aa	15:51:10
Biomaxima	11.68	11.68	11.52	0.00%	1.51K	aa.aa	16:44:06
Bloober	24.60	24.85	24.20	+1.03%	5.54K	aa.aa	16:54:11
Synthaverse	3.630	3.650	3.605	-0.27%	5.95K	aa.aa	16:43:01
Cloud	68.00	68.20	65.20	+3.03%	1.02K	aa.aa	15:28:15
Comperia	4.600	4.600	4.600	0.00%	0	aa.aa	09/04
Esotiq	33.00	33.20	32.50	-0.60%	2.89K	aa.aa	15:54:41
Grodno	14.55	14.60	14.30	-0.34%	3.37K	aa.aa	16:28:47
IMS SA	2.26	2.29	2.23	+1.80%	5.49K	aa.aa	16:48:05
JR Invest	5.12	5.12	4.92	+0.39%	8.04K	aa.aa	16:52:03
Medicalg	26.85	27.70	26.50	+0.56%	93.53K	aa.aa	17:01:47
Pharmena	3.32	3.35	3.25	-0.60%	809	aa.aa	16:28:18
Datawalk	145.60	147.80	143.60	-0.41%	4.64K	aa.aa	16:15:08
Sare	10.70	10.90	10.70	0.00%	0	aa.aa	13/04
Ryvu	24.80	25.15	24.45	+1.22%	22.05K	aa.aa	16:33:39
Synektik	302.80	309.80	302.00	-0.39%	16.5K	aa.aa	16:57:58
Vivid	0.640	0.645	0.640	-0.16%	19.82K	aa.aa	16:46:11
Ailleron	16.40	16.50	16.02	+2.12%	5.8K	aa.aa	16:46:28
11BIT	137.00	137.00	133.90	+1.86%	2.78K	aa.aa	16:55:03
Caspar	5.00	5.10	4.96	-2.91%	480	aa.aa	14:52:24
Text	37.74	37.80	36.84	+2.61%	29.75K	aa.aa	16:59:45
Newag	110.80	112.80	109.20	+1.65%	62.27K	aa.aa	17:03:19
Mercator WA	53.50	53.50	51.50	+1.52%	16.55K	aa.aa	17:02:29
Altustfi	2.900	2.900	2.900	+3.57%	3	aa.aa	13:25:53
Torpol	70.60	72.80	70.40	-1.94%	21.27K	aa.aa	16:45:18
POLWAX	1.06	1.06	1.04	+1.44%	9.12K	aa.aa	16:28:20
Betacom	5.36	5.36	5.36	+3.47%	15	aa.aa	12:45:05
Columbus	3.78	3.78	3.72	+0.13%	5.86K	aa.aa	17:03:26
Dga	27.90	27.90	27.90	0.00%	5	aa.aa	12:45:29
MLP Group	105.00	105.00	101.00	0.00%	746	aa.aa	16:53:02
Moj	1.5900	1.5900	1.5000	-0.63%	3.3K	aa.aa	15:13:51
Muza	9.400	9.400	9.400	+0.53%	1K	aa.aa	15:27:18
PCC Rokita	68.20	68.40	66.70	+1.49%	1.86K	aa.aa	17:02:22
IFirma SA	29.40	29.55	29.25	+0.68%	855	aa.aa	16:57:59
Equnico Se	1.1750	1.1950	1.1750	-1.67%	1.6K	aa.aa	17:04:06
Sunex	2.96	2.96	2.88	+3.86%	11.56K	aa.aa	16:57:02
Unimot	147.80	149.60	147.00	-1.20%	1.4K	aa.aa	16:41:09
Unfold vc Asi	1.280	1.280	1.280	+0.79%	10	aa.aa	12:30:00
Yanosik	15.20	15.30	15.20	-0.65%	410	aa.aa	17:01:22
Zremb	9.2000	9.6000	9.0400	-4.17%	77.36K	aa.aa	17:01:28
Skarbiec	31.90	32.90	31.70	-3.33%	643	aa.aa	16:53:56
Vigo System	530.00	532.00	514.00	0.00%	2.04K	aa.aa	17:03:21
CDRL	7.70	7.80	7.70	-0.65%	1.57K	aa.aa	16:08:29
Airway	0.3180	0.3200	0.3125	-0.63%	28.99K	aa.aa	16:09:50
Dekpol SA	81.20	82.00	81.00	-1.46%	1.17K	aa.aa	16:20:40
Wspierania Przedsiebiorczosci	134.00	136.50	131.00	-1.83%	135	aa.aa	15:17:08
One More Level	3.050	3.180	2.950	+2.01%	405.06K	aa.aa	16:38:23
Xplus SA	2.7900	2.9600	2.7400	-3.79%	7.79K	aa.aa	16:45:18
Ecb	23.95	25.00	23.10	+0.21%	9.51K	aa.aa	17:02:57
ERG SA	45.60	45.60	45.60	0.00%	10	aa.aa	12:30:00
Bio Planet SA	30.00	30.00	30.00	-2.60%	90	aa.aa	15:26:20
Wirtualna Polska	57.10	57.20	56.80	+0.53%	29.4K	aa.aa	16:51:01
Atal SA	57.00	57.80	57.00	-0.52%	3.55K	aa.aa	16:30:58
Poznanska Korporacja Budowlana Peka	10.38	10.50	9.99	+4.01%	9.32K	aa.aa	17:00:12
Wittchen SA	16.26	16.38	15.81	+0.99%	21.58K	aa.aa	17:05:18
Lokum Deweloper SA	24.00	24.40	24.00	+3.00%	64	aa.aa	13:13:05
Enter Air	56.10	56.80	55.20	0.00%	9.73K	aa.aa	16:57:21
X Trade Brokers	109.62	109.68	104.32	+1.50%	338.34K	aa.aa	16:58:13
Archicom SA	48.60	48.60	47.30	+0.62%	1.02K	aa.aa	17:02:33
Auto Partner	19.62	19.62	19.24	+1.66%	246.99K	aa.aa	16:52:28
Kompap	19.20	19.20	19.20	0.00%	0	aa.aa	13/04
ASM Group	0.25	0.25	0.25	+1.63%	156.67K	aa.aa	17:00:51
BNP Paribas Polska	160.40	166.00	160.00	-2.20%	17.2K	aa.aa	17:03:21
Izolacja Jarocin	4.080	4.090	4.080	-0.24%	5	aa.aa	16:00:13
KCI	0.8640	0.8640	0.8640	0.00%	282	aa.aa	15:19:22
GreenX Metals	2.2760	2.2980	2.2740	0.00%	111.44K	aa.aa	17:05:26
Skyline Investment	1.3400	1.3400	1.3000	-5.63%	7.85K	aa.aa	17:04:44
Sanwil	1.3050	1.3050	1.3000	+0.38%	379	aa.aa	14:13:45
Yarrl	5.160	5.160	5.080	+0.39%	769	aa.aa	16:21:05
Playway	247.00	248.00	244.00	+1.23%	1K	aa.aa	16:43:29
Artifex Mundi SA	21.75	22.20	21.40	+1.64%	13.03K	aa.aa	16:53:09
Celon Pharma	21.15	21.30	20.95	-0.24%	3.29K	aa.aa	16:38:41
Dino Polska	35.04	35.40	34.51	+0.89%	2.05M	aa.aa	16:58:06
Capitea	0.700	0.744	0.700	-1.41%	527.01K	aa.aa	16:15:12
Scope Fluidics	138.00	144.00	136.80	-0.86%	1.15K	aa.aa	16:31:46
XTPL	66.60	67.20	65.70	+0.15%	1.29K	aa.aa	16:14:12
Nanogroup	2.515	2.525	2.490	+0.60%	21.15K	aa.aa	16:56:16
Cyber_Folks	178.50	180.00	177.60	-0.17%	10.84K	aa.aa	17:00:01
Marvipol	9.74	9.76	9.52	+1.46%	32.69K	aa.aa	16:27:45
Molecure	5.20	5.24	5.10	+1.76%	22.3K	aa.aa	16:56:09
Ten Square Games	108.50	108.70	106.30	+1.78%	20.14K	aa.aa	16:52:02
Silvair	6.60	6.60	6.60	-1.49%	300	aa.aa	12:30:00
ML System	15.50	15.90	15.48	-2.52%	6.43K	aa.aa	17:03:35
Ultimate Games	13.40	13.40	13.40	+1.90%	14	aa.aa	13:06:22
Creepy Jar	602.00	608.00	590.00	-1.95%	1.99K	aa.aa	16:16:31
Passus	140.60	142.00	137.00	+1.88%	3.15K	aa.aa	17:03:54
Pure Biologics	3.04	3.10	2.89	+3.40%	280.31K	aa.aa	17:04:07
Movie Games	7.10	7.50	6.80	+4.11%	6.44K	aa.aa	16:52:56
4Mass	4.3950	4.4200	4.3750	-0.11%	2.54K	aa.aa	17:02:51
Medinice	54.60	55.50	53.90	+1.11%	9.87K	aa.aa	16:39:21
Boombit	6.38	6.38	6.20	-0.31%	3.52K	aa.aa	16:06:14
Selvita	33.45	33.50	32.50	+2.92%	28.65K	aa.aa	16:18:54
DB Energy	10.00	10.60	10.00	-3.85%	432	aa.aa	16:01:58
Games Operators	11.90	11.90	11.55	+3.03%	4.98K	aa.aa	16:43:04
Simfabric	1.68	1.68	1.68	-0.12%	10	aa.aa	13:28:19
Spyrosoft	424.00	425.00	424.00	-0.70%	122	aa.aa	16:34:35
Gaming Factory	5.02	5.18	5.02	-1.38%	632	aa.aa	14:47:54
Allegro	28.49	28.54	27.82	+2.50%	2.67M	aa.aa	17:00:41
Dadelo	73.60	74.00	73.00	+1.24%	3.24K	aa.aa	16:41:27
PCF Group	3.41	3.48	3.32	+1.04%	36.93K	aa.aa	16:46:12
Answear.Com	18.88	18.90	18.62	+0.43%	6.23K	aa.aa	16:49:34
Huuuge	22.50	22.90	22.40	+0.22%	2.21K	aa.aa	17:00:44
Genomtec	4.51	4.58	4.50	+0.22%	5.86K	aa.aa	15:20:48
Captor Therapeutics	78.70	80.00	78.70	-1.75%	1.35K	aa.aa	16:44:44
Vercom	127.80	129.60	125.80	+1.43%	5.43K	aa.aa	17:03:49
Pepco Group	28.06	28.13	27.66	+0.94%	305.18K	aa.aa	17:04:58
Shoper	43.00	44.20	41.40	+3.37%	34.14K	aa.aa	17:03:50
Onde	9.08	9.14	8.98	-0.55%	6.48K	aa.aa	17:03:47
Drago Entertainment	18.70	18.75	18.10	-0.53%	719	aa.aa	16:24:12
Cavatina Holding	13.70	13.70	13.70	-0.72%	36	aa.aa	12:56:50
WoodpeckerCo	3.40	3.45	3.34	-1.45%	1.46K	aa.aa	15:28:21
Creotech Instruments	673.00	675.00	662.00	+1.66%	5.15K	aa.aa	17:03:23
Urteste	45.00	45.40	45.00	-0.66%	49	aa.aa	15:41:02
Bioceltix	82.00	82.70	81.50	+1.23%	3.96K	aa.aa	16:04:23
Poltreg	16.95	17.15	16.50	-0.59%	1.39K	aa.aa	14:40:20
Big Cheese Studio	5.68	5.76	5.65	-0.35%	12.45K	aa.aa	16:52:33
Grupa Pracuj	43.30	43.50	42.00	+3.59%	15.4K	aa.aa	16:58:25
Render Cube	74.40	75.00	74.00	0.00%	313	aa.aa	16:26:26
Noctiluca	92.20	93.00	88.30	+3.71%	3.99K	aa.aa	17:05:22
Scanway	404.00	416.00	400.00	-0.25%	3.93K	aa.aa	16:40:06
Murapol	40.65	40.80	38.80	+4.77%	87.96K	aa.aa	16:38:47
QNA Tech	44.00	46.00	43.90	-0.23%	564	aa.aa	16:20:11
Zabka	24.12	24.20	23.10	+4.42%	4.67M	aa.aa	16:57:27
Diagnostyka	172.40	173.00	166.30	+3.11%	28.12K	aa.aa	16:19:51
Arlen	29.60	29.95	29.00	-1.17%	16.14K	aa.aa	16:43:23

निफ्टी 50

23,842.65

-207.95

-0.86%

बीएसई सेंसेक्स

76,847.57

-702.68

-0.91%

निफ्टी बैंक

55,605.05

-307.70

-0.55%

Nifty 50 वायदा

23,850.00

-251.00

-1.04%

US 500

6,898.60

+12.4

+0.18%

FTSE 100

10,589.82

+6.86

+0.06%

USD सूचकांक

97.825

-0.338

-0.34%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bumi Resources	262	+7.38%	6.98B
Petrosea	6,650	+10.83%	217.89M
Sai Gon Ha Noi Commercial	15,100.0	+0.67%	98.76M
Hoa Phat Group JSC	28,550.0	+2.70%	61.93M
Kioxia Holdings	35,000.00	+11.93%	46.07M
Samsung Electronics Co	2,06,500	+2.74%	22.68M
SK Hynix Inc	11,03,000	+6.06%	4.71M

नाम	अंतिम	बदलाव %	वॉल्यूम
National Waste Management	0.0401	+40,000.00%	1.00K
Spectaire Holdings	0.10000	+19,900.00%	603.00
Granite City Food OTC	0.0001	+9,900.00%	37.55K
Lighting Science	0.0001	+9,900.00%	20.00K
Healthier Choices Management	0.00010	+9,900.00%	21.38M
Prism Tech	0.0001	+9,900.00%	18.97K
G S Minerals	0.0001	+9,900.00%	103.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
21st North	0.0001	-99.67%	100.00
Virpax Pharmaceuticals	0.001	-99.38%	198.00
Cbd Denver	0.00014	-99.33%	3.15M
US Stem Cell	0.000001	-99.00%	261.52K
Vaxxinity	0.0001	-99.00%	1.83K
Blue Sphere	0.0002	-99.00%	1.30M
Montego Resources	0.0005	-98.21%	0.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
ओला इलेक्ट्रिक मोबिलिटी	38.27	-6.38%	378.68M
आईसीआईसीआई बैंक	1,351.10	+2.21%	30.57M
एथर ऊर्जा	907.85	+5.19%	27.33M
रिलायंस इंडस्ट्रीज	1,315.10	-2.60%	28.75M
एचडीएफसी बैंक	794.70	-1.93%	47.55M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa	242.16	+62.79%	394.21
A Aaa Aa	242.16	+62.79%	394.21
Aaaaaaa	571.45	+60.38%	916.49
Aaaaa Aaaaaaa	571.45	+60.38%	916.49
Aaa Aaaaaa Aa Aaaa	1,571.00	+55.08%	2,436.31
Aaaaaaa A Aaaaa	1,571.00	+55.08%	2,436.31
Aaaaaa	32.560	+53.60%	50.012

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa	242.16	+62.79%	394.21
A Aaa Aa	242.16	+62.79%	394.21
Aaaaaaa	571.45	+60.38%	916.49
Aaaaa Aaaaaaa	571.45	+60.38%	916.49
Aaa Aaaaaa Aa Aaaa	1,571.00	+55.08%	2,436.31
Aaaaaaa A Aaaaa	1,571.00	+55.08%	2,436.31
Aaaaaa	32.560	+53.60%	50.012

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

WIG (WIG)

WIG घटक

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte