German 10 YR Bund Futures - सितम्बर 23 (FGBLU3)

134.71
-0.13(-0.10%)
  • पिछला बंद:
    134.84
  • खुला:
    134.89
  • दिन की रेंज:
    134.70 - 134.89
  • प्रकार:वित्तीय भविष्य
  • बाज़ार:जर्मनी
  • मास:जून 23

German 10 YR Bund Futures ऐतिहासिक डेटा

समय सीमा:
दैनिक
134.71134.86134.86134.70-0.10%
134.84135.43135.43134.58-0.59%
135.64136.36136.36135.45-0.41%
136.20136.06136.59135.60+0.11%
136.05135.31136.40135.31+0.64%
135.19134.26135.47134.15+0.72%
134.22133.05134.34133.05+0.96%
132.94133.08133.54132.83-0.51%
133.62133.76134.22132.95-0.34%
134.07134.05134.45133.46+0.15%
133.87134.08134.15133.53-0.08%
133.98134.22134.68133.89-0.19%
134.24133.90134.52133.50+0.16%
134.03135.34135.44133.85-1.06%
135.47135.39135.88135.19+0.13%
135.30135.85136.38135.14-0.35%
135.78136.01136.06135.61-0.31%
136.20136.62136.75135.98-0.39%
136.73135.95137.29135.78+0.57%
135.96135.23136.15134.99+0.41%
135.40135.46135.90135.12-0.10%
135.54136.04136.21135.21-0.27%
उच्चतम: 137.29निम्नतम: 132.83अंतर: 4.46औसत: 135.00बदलें %: -0.88
  • germen is nice country
    0