Euro OAT Futures - सितम्बर 23 (FOATU3)

128.42
-0.11(-0.09%)
  • पिछला बंद:
    128.53
  • खुला:
    128.53
  • दिन की रेंज:
    128.41 - 128.64
  • प्रकार:वित्तीय भविष्य
  • बाज़ार:फ्रांस
  • मास:सितंबर 23

Euro OAT Futures ऐतिहासिक डेटा

समय सीमा:
दैनिक
128.42128.53128.64128.41-0.09%
128.54129.16129.16128.30-1.33%
130.27130.81130.86130.11-0.32%
130.69130.56130.98130.10+0.11%
130.54129.82130.90129.81+0.60%
129.76128.77129.98128.68+0.78%
128.75127.54128.85127.54+1.03%
127.44127.54127.97127.29-0.48%
128.06128.12128.67127.41-0.30%
128.44128.50128.81127.86+0.10%
128.31128.49128.57128.01-0.10%
128.44128.68129.10128.36-0.18%
128.67128.24128.91127.93+0.20%
128.41129.78129.84128.20-1.12%
129.86129.73130.23129.62+0.18%
129.63130.18130.69129.48-0.36%
130.10130.21130.40129.87-0.29%
130.48130.94131.09130.22-0.38%
130.98130.19131.49130.09+0.58%
130.23129.48130.41129.23+0.51%
129.57129.70130.04129.34-0.14%
129.75130.25130.43129.45-0.29%
उच्चतम: 131.49निम्नतम: 127.29अंतर: 4.20औसत: 129.33बदलें %: -1.31