Eurodollar Futures - जून 23 (EDc1)

94.448
-0.012(-0.01%)
  • पिछला बंद:
    94.46
  • खुला:
    94.463
  • दिन की रेंज:
    94.442 - 94.468

Eurodollar Futures ऐतिहासिक डेटा

समय सीमा:
दैनिक
94.44894.46394.46894.442-0.01%
94.46094.46894.47094.445-0.01%
94.46894.47594.47894.4420.00%
94.47094.45594.48094.4530.00%
94.46894.46594.49594.455+0.01%
94.46094.48394.48394.440-0.04%
94.49894.47094.50594.450+0.04%
94.46394.41294.48094.403+0.07%
94.40094.39294.41894.385-0.01%
94.40894.39394.41094.393+0.03%
94.37794.36594.42794.3650.00%
94.37394.41094.42294.350-0.06%
94.42794.48094.48394.395-0.05%
94.47594.50094.50294.463-0.01%
94.48794.53094.53294.478-0.02%
94.50594.50094.53594.480+0.03%
94.48094.54394.54394.475-0.05%
94.52894.56294.56294.505-0.03%
94.55894.57594.59394.537-0.12%
94.67094.67094.67094.6700.00%
94.66894.66594.67294.6570.00%
94.66594.67594.68894.668-0.01%
94.67594.65094.69294.650+0.03%
उच्चतम: 94.692निम्नतम: 94.350अंतर: 0.342औसत: 94.497बदलें %: -0.208