Italian 10 YR BTP Futures - सितम्बर 23 (FBTPU3)

116.01
-0.90(-0.77%)
  • पिछला बंद:
    116.01
  • खुला:
    116.49
  • दिन की रेंज:
    115.91 - 116.61
  • प्रकार:वित्तीय भविष्य
  • बाज़ार:इटली
  • मास:जून 23

Italian 10 YR BTP Futures ऐतिहासिक डेटा

समय सीमा:
दैनिक
116.12116.49116.61115.91-0.68%
116.91116.74117.00116.60+0.21%
116.66115.97116.80115.66+0.60%
115.96115.81116.21115.60+0.62%
115.24114.27115.45114.06+0.94%
114.17113.15114.25113.15+1.10%
112.93112.80113.36112.60-0.55%
113.55113.52114.21112.95-0.19%
113.77113.64114.12113.26+0.04%
113.72113.85113.91113.48-0.13%
113.87114.33114.65113.77-0.34%
114.26113.57114.40113.46+0.35%
113.86114.91114.95113.71-1.02%
115.03114.83115.30114.67+0.32%
114.66115.20115.48114.57-0.30%
115.00114.71115.36114.57-0.07%
115.08115.61115.61114.91-0.37%
115.51114.84115.89114.66+0.60%
114.82114.10114.97113.91+0.54%
114.20114.47114.68113.98-0.24%
114.47115.16115.19114.23-0.35%
उच्चतम: 117.00निम्नतम: 112.60अंतर: 4.40औसत: 114.75बदलें %: 1.09