US 10 YR T-Note Futures - सितम्बर 23 (TYU3)

113.16
-0.62(-0.55%)
  • पिछला बंद:
    113.78
  • खुला:
    114.02
  • दिन की रेंज:
    113.14 - 114.08

US 10 YR T-Note Futures ऐतिहासिक डेटा

समय सीमा:
दैनिक
113.13114.00114.08113.11-0.58%
113.78113.94114.20113.58-0.10%
113.89113.73114.11113.31+0.04%
113.84114.77114.77113.78-0.78%
114.73114.38115.00114.03+0.23%
114.47114.03114.62114.00+0.39%
114.03113.19114.19112.92+1.21%
112.67112.30112.70112.25+0.33%
112.30112.34112.36112.13-0.79%
113.19113.33113.61112.92+0.51%
112.62113.20113.39112.52-0.71%
113.42113.67113.78113.19-0.17%
113.61113.44113.69113.12+0.12%
113.47113.72113.94113.33-0.08%
113.56114.00114.16113.34-0.32%
113.92114.62114.75113.86-0.58%
114.58114.92115.09114.48-0.30%
114.92115.22115.58114.72-0.27%
115.23115.39115.48115.16-0.18%
115.44116.08116.22115.41-0.53%
116.05115.80116.50115.75+0.12%
115.91115.17115.97115.08+0.63%
115.19115.22115.48115.05+0.02%
115.17115.80115.86115.16-0.48%
उच्चतम: 116.50निम्नतम: 112.13अंतर: 4.38औसत: 114.13बदलें %: -2.24