US 2 YR T-Note Futures - सितम्बर 23 (TUU3)

102.58
-0.10(-0.10%)
  • पिछला बंद:
    102.68
  • खुला:
    102.64
  • दिन की रेंज:
    102.53 - 102.65

US 2 YR T-Note Futures ऐतिहासिक डेटा

समय सीमा:
दैनिक
102.58102.63102.63102.53-0.05%
102.63102.64102.65102.61-0.05%
102.68103.03103.04102.63-0.34%
103.03102.89103.09102.77+0.12%
102.91102.79102.97102.77+0.16%
102.75102.54102.82102.41+0.83%
101.90101.86101.96101.85+0.04%
101.86101.91101.91101.82-0.65%
102.53102.65102.78102.41+0.41%
102.11102.33102.37102.04-0.26%
102.38102.52102.56102.29-0.12%
102.50102.54102.55102.35-0.04%
102.54102.65102.72102.49-0.05%
102.59102.68102.78102.49-0.05%
102.64102.86102.90102.62-0.20%
102.85103.02103.06102.82-0.17%
103.02103.15103.24102.94-0.14%
103.16103.19103.23103.100.00%
103.16103.36103.40103.15-0.18%
103.35103.35103.54103.29-0.03%
103.38103.14103.43103.06+0.22%
103.15103.19103.26103.06-0.02%
103.17103.35103.36103.16-0.17%
103.35103.59103.62103.30-0.37%
उच्चतम: 103.62निम्नतम: 101.82अंतर: 1.80औसत: 102.76बदलें %: -1.11