| Keppel Corp | 5.28 | 5.27 | 5.28 | 5.20 | +0.01 | +0.19% | 14:34:00 |
| HK Land Holdings | 4.53 | 4.66 | 4.69 | 4.48 | -0.13 | -2.79% | 14:43:00 |
| Jardine C&C | 19.63 | 19.87 | 19.99 | 19.60 | -0.24 | -1.21% | 14:39:00 |
| City Development | 7.25 | 7.21 | 7.25 | 7.14 | +0.04 | +0.55% | 14:39:00 |
| Semb Corp | 1.820 | 1.860 | 1.860 | 1.810 | -0.040 | -2.15% | 14:37:00 |
| Singapore Airlines | 4.83 | 4.92 | 4.86 | 4.82 | -0.09 | -1.83% | 14:42:00 |
| Wilmar | 4.110 | 4.060 | 4.120 | 4.060 | +0.050 | +1.23% | 14:39:00 |
| ComfortDelGro | 1.540 | 1.550 | 1.550 | 1.530 | -0.010 | -0.65% | 14:45:00 |
| F & N | 1.410 | 1.420 | 1.430 | 1.410 | -0.010 | -0.70% | 12:31:00 |
| Noble | 0.081 | 0.083 | 0.087 | 0.081 | 0.000 | 0.00% | 04/02 |
| OCBC Bank | 11.63 | 11.60 | 11.63 | 11.55 | +0.03 | +0.26% | 14:39:00 |
| Jardine Matheson | 52.26 | 53.29 | 52.99 | 52.03 | -1.03 | -1.93% | 14:45:00 |
| Capitaland Mall | 2.000 | 2.020 | 2.030 | 1.990 | -0.020 | -0.99% | 14:42:00 |
| DBS | 30.25 | 30.08 | 30.25 | 29.93 | +0.17 | +0.57% | 14:42:00 |
| SembMar | 0.084 | 0.083 | 0.084 | 0.082 | +0.001 | +1.20% | 14:45:00 |
| Singapore Exchange | 10.08 | 10.05 | 10.10 | 10.03 | +0.03 | +0.30% | 14:45:00 |
| Olam | 1.600 | 1.610 | 1.610 | 1.580 | -0.010 | -0.62% | 14:45:00 |
| SIA Engg | 2.040 | 2.060 | 2.060 | 2.020 | -0.020 | -0.97% | 14:39:00 |
| COSCO Corp | 0.280 | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 14:34:00 |
| Yanlord | 1.150 | 1.160 | 1.160 | 1.130 | -0.010 | -0.86% | 14:39:00 |
| ST Engineering | 3.800 | 3.780 | 3.800 | 3.760 | +0.020 | +0.53% | 14:37:00 |
| Capitaland | 4.000 | 4.000 | 4.040 | 3.980 | 0.000 | 0.00% | 09/09 |
| GoldenAgr | 0.230 | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 14:34:00 |
| Genting Singapore | 0.735 | 0.740 | 0.740 | 0.725 | -0.005 | -0.68% | 14:43:00 |
| SPH | 1.930 | 1.940 | 1.940 | 1.930 | -0.010 | -0.52% | 14:39:00 |
| StarHub | 1.220 | 1.210 | 1.220 | 1.210 | +0.010 | +0.83% | 14:34:00 |
| SingTel | 2.430 | 2.400 | 2.450 | 2.390 | +0.030 | +1.25% | 14:43:00 |
| Thai Beverage | 0.660 | 0.660 | 0.665 | 0.655 | 0.000 | 0.00% | 14:36:00 |
| UOB | 25.76 | 25.56 | 25.76 | 25.56 | +0.20 | +0.78% | 14:41:00 |
| Yangzijiang Shipbuilding | 1.480 | 1.510 | 1.520 | 1.460 | -0.030 | -1.99% | 14:39:00 |
| Linc Energy | 0.089 | 0.107 | 0.104 | 0.089 | 0.000 | 0.00% | 04/02 |
| Hutchison Port Holdings Trust | 0.230 | 0.210 | 0.230 | 0.210 | +0.020 | +9.52% | 14:41:00 |
| YuuZoo | 0.038 | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 04/02 |
| SHS Holdings | 0.155 | 0.156 | 0.155 | 0.154 | -0.001 | -0.64% | 14:34:00 |
| ISEC Healthcare | 0.310 | 0.300 | 0.310 | 0.305 | +0.000 | +0.00% | 07/09 |
| MS Holdings | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 14/09 |
| Ascendas Real Estate Inv | 3.120 | 3.080 | 3.120 | 3.070 | +0.040 | +1.30% | 14:42:00 |
| UOL Group | 6.94 | 6.96 | 6.96 | 6.88 | -0.02 | -0.29% | 14:40:00 |
| Zicom Holdings Pvt | 0.081 | 0.078 | 0.081 | 0.081 | +0.003 | +3.85% | 14:07:00 |
| Hour Glass | 1.580 | 1.560 | 1.590 | 1.550 | +0.020 | +1.28% | 14:34:00 |
| Resources Prima Group | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 04/02 |
| MM2 Asia | 0.053 | 0.053 | 0.054 | 0.052 | 0.000 | 0.00% | 14:34:00 |
| Huationg Global | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 13/09 |
| iFAST Corporation | 9.780 | 9.840 | 9.980 | 9.750 | -0.060 | -0.61% | 14:34:00 |
| IPS Securex Holdings Ltd | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 | +3.92% | 08:08:00 |
| Amplefield Ltd | 0.024 | 0.026 | 0.025 | 0.024 | -0.002 | -7.69% | 11:13:00 |
| Gss Energy Ltd | 0.077 | 0.072 | 0.083 | 0.074 | +0.005 | +6.94% | 14:43:00 |
| USP Group Ltd | 0.072 | 0.070 | 0.072 | 0.066 | +0.002 | +2.86% | 13:57:00 |
| Blackgold | 0.011 | 0.012 | 0.011 | 0.011 | -0.001 | -8.33% | 14:26:00 |
| Indofood Agri Resources Ltd | 0.300 | 0.305 | 0.300 | 0.300 | -0.005 | -1.64% | 11:49:00 |
| LHN | 0.305 | 0.315 | 0.315 | 0.305 | -0.010 | -3.17% | 14:34:00 |
| Magnus Energy Group Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 04/02 |
| Mercurius Capital Investment | 0.079 | 0.078 | 0.080 | 0.077 | +0.001 | +1.28% | 14:41:00 |
| Golden Energy | 0.305 | 0.310 | 0.310 | 0.300 | -0.005 | -1.61% | 14:34:00 |
| AEI Corporation Ltd | 1.340 | 1.330 | 1.340 | 1.340 | +0.010 | +0.75% | 11:58:00 |
| A-Sonic Aerospace Ltd | 0.600 | 0.610 | 0.610 | 0.600 | -0.010 | -1.64% | 13:01:00 |
| Boustead Projects Ltd | 0.940 | 0.945 | 0.940 | 0.940 | -0.005 | -0.53% | 13:45:00 |
| Captii Ltd | 0.410 | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 16/09 |
| Courage Invest | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 16/09 |
| Dairy Farm Intl Holdings | 3.500 | 3.500 | 3.520 | 3.480 | 0.000 | 0.00% | 14:37:00 |
| Fuxing China Group Ltd | 0.815 | 0.815 | 0.815 | 0.815 | +0.000 | +0.00% | 13:00:00 |
| GCCP Resources Ltd | 0.018 | 0.019 | 0.019 | 0.018 | -0.001 | -5.26% | 14:26:00 |
| GYP Properties | 0.147 | 0.140 | 0.147 | 0.135 | +0.007 | +5.00% | 14:29:00 |
| Hl Global Enterprises | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 14/09 |
| Brook Crompton | 0.620 | 0.640 | 0.620 | 0.620 | -0.020 | -3.13% | 14:02:00 |
| Multi Chem Ltd | 1.820 | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 08:02:00 |
| Mirach Energy Ltd | 0.007 | 0.010 | 0.008 | 0.007 | 0.000 | 0.00% | 02/10 |
| Shanghai Turbo Enterprises | 0.650 | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 11/08 |
| SP Corporation Ltd | 0.745 | 0.740 | 0.745 | 0.745 | +0.005 | +0.68% | 06:28:00 |
| Thakral Corporation Ltd | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 16/09 |
| Acma Ltd | 0.044 | 0.045 | 0.044 | 0.044 | 0.000 | 0.00% | 16/09 |
| Raffles Infrastructure | 0.182 | 0.183 | 0.182 | 0.182 | -0.001 | -0.55% | 13:15:00 |
| Global Testing Corp Ltd | 0.580 | 0.560 | 0.585 | 0.545 | +0.000 | +0.00% | 14/09 |
| IPC Corporation Ltd | 0.139 | 0.138 | 0.139 | 0.139 | +0.001 | +0.72% | 12:09:00 |
| Keppel Infra REIT | 0.545 | 0.540 | 0.545 | 0.540 | +0.005 | +0.93% | 14:36:00 |
| Plastoform Holdings Ltd | 0.013 | 0.010 | 0.013 | 0.013 | 0.000 | 0.00% | 04/02 |
| Singapore O&G | 0.260 | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 14:34:00 |
| Uni-Asia Holdings | 1.100 | 1.090 | 1.110 | 1.090 | +0.010 | +0.92% | 13:48:00 |
| Yongnam Holdings Ltd | 0.044 | 0.044 | 0.045 | 0.042 | 0.000 | 0.00% | 14:34:00 |
| 8Telecom International Holdings Co | 0.069 | 0.029 | 0.069 | 0.035 | 0.000 | 0.00% | 04/02 |
| NutryFarm Int | 0.365 | 0.360 | 0.375 | 0.360 | +0.005 | +1.39% | 14:02:00 |
| Sutl Enterprise | 0.495 | 0.500 | 0.500 | 0.460 | -0.005 | -1.00% | 10:28:00 |
| United Food Holdings Ltd | 0.043 | 0.040 | 0.043 | 0.043 | +0.000 | +0.00% | 07/09 |
| HGH Holdings Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 16/09 |
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 07:27:00 |
| Abterra Ltd | 0.045 | 0.036 | 0.045 | 0.044 | 0.000 | 0.00% | 04/02 |
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 08:34:00 |
| Advanced Holdings Ltd | 0.100 | 0.095 | 0.100 | 0.090 | +0.000 | +0.00% | 09/09 |
| Adventus Holdings Ltd | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 08:23:00 |
| Asia Enterprises Holding Ltd | 0.150 | 0.150 | 0.155 | 0.148 | 0.000 | 0.00% | 16/09 |
| Aem Holdings Ltd | 4.250 | 4.140 | 4.300 | 4.120 | +0.110 | +2.66% | 14:43:00 |
| Allied Technologies Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 04/02 |
| Alpha Energy Holdings Ltd | 0.310 | 0.320 | 0.310 | 0.310 | 0.000 | 0.00% | 15/09 |
| Amara Holdings Ltd | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 14:09:00 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13:27:00 |
| Anchun International Holdings Ltd | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 09:04:00 |
| AP Oil International Ltd | 0.189 | 0.184 | 0.189 | 0.185 | +0.000 | +0.00% | 15/09 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 14:13:00 |
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 08:07:00 |
| MC Payment | 0.345 | 0.345 | 0.355 | 0.340 | 0.000 | 0.00% | 06/09 |
| AsiaMedic Ltd | 0.015 | 0.017 | 0.017 | 0.015 | -0.002 | -11.76% | 13:24:00 |
| AsiaPhos Ltd | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 14:05:00 |
| ASL Marine Holdings Ltd | 0.065 | 0.064 | 0.066 | 0.064 | +0.001 | +1.56% | 12:03:00 |
| Aspial Corporation Ltd | 0.122 | 0.129 | 0.129 | 0.122 | -0.007 | -5.43% | 14:29:00 |
| Asiatic Group Holdings Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 14/09 |
| ASTI Holdings Ltd | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 09:27:00 |
| AusGroup Ltd | 0.023 | 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 14:34:00 |
| Addvalue Technologies Ltd | 0.012 | 0.013 | 0.013 | 0.011 | -0.001 | -7.69% | 14:34:00 |
| Avi Tech Electronics Ltd | 0.395 | 0.390 | 0.395 | 0.395 | +0.000 | +0.00% | 16/09 |
| Azeus Systems Holdings Ltd | 3.750 | 3.820 | 3.810 | 3.750 | -0.070 | -1.83% | 11:42:00 |
| Ban Leong Technologies Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 12:45:00 |
| Banyan Tree Holdings Ltd | 0.320 | 0.320 | 0.320 | 0.315 | 0.000 | 0.00% | 12:14:00 |
| Baker Technology Ltd | 0.375 | 0.370 | 0.385 | 0.375 | +0.000 | +0.00% | 16/09 |
| BBR Holdings S Ltd | 0.141 | 0.142 | 0.145 | 0.135 | -0.001 | -0.70% | 13:29:00 |
| Bund Center Investment Ltd | 0.520 | 0.540 | 0.520 | 0.520 | -0.020 | -3.70% | 13:56:00 |
| Beng Kuang Marine Ltd | 0.071 | 0.071 | 0.072 | 0.071 | 0.000 | 0.00% | 09/09 |
| Best World International | 1.360 | 1.620 | 1.770 | 1.300 | 0.000 | 0.00% | 04/02 |
| BH Global Corp Ltd | 0.260 | 0.265 | 0.260 | 0.260 | 0.000 | 0.00% | 06/09 |
| Blumont Group Ltd | 0.004 | 0.005 | 0.005 | 0.004 | -0.001 | -20.00% | 14:27:00 |
| BRC Asia Ltd | 1.490 | 1.490 | 1.500 | 1.470 | 0.000 | 0.00% | 14:34:00 |
| Broadway Industrial Group Ltd | 0.160 | 0.160 | 0.160 | 0.159 | 0.000 | 0.00% | 14:34:00 |
| Bukit Sembawang Estates Ltd | 4.90 | 4.92 | 4.93 | 4.88 | -0.02 | -0.41% | 14:34:00 |
| Boustead Singapore Ltd | 0.980 | 0.970 | 0.980 | 0.970 | +0.010 | +1.03% | 14:29:00 |
| Bumitama Agri Ltd | 0.480 | 0.490 | 0.495 | 0.480 | -0.010 | -2.04% | 14:34:00 |
| Bonvests Holdings Ltd | 0.975 | 0.975 | 0.975 | 0.945 | 0.000 | 0.00% | 08:16:00 |
| Casa Holdings Ltd | 0.063 | 0.063 | 0.063 | 0.063 | +0.000 | +0.00% | 15/09 |
| Silkroad Nickel | 0.400 | 0.410 | 0.400 | 0.400 | -0.010 | -2.44% | 13:16:00 |
| CDW Holding | 0.250 | 0.230 | 0.250 | 0.250 | +0.020 | +8.70% | 08:07:00 |
| AnAn | 0.027 | 0.026 | 0.027 | 0.025 | +0.001 | +3.85% | 14:34:00 |
| China Environmental Resources Group | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 11:00:00 |
| Chip Eng Seng Corporation Ltd | 0.405 | 0.420 | 0.415 | 0.405 | -0.015 | -3.57% | 14:45:00 |
| China Everbright Water Ltd | 0.310 | 0.305 | 0.310 | 0.300 | +0.005 | +1.64% | 14:34:00 |
| ChasWood Resources Holdings Ltd | 0.009 | 0.007 | 0.009 | 0.009 | 0.000 | 0.00% | 04/02 |
| Chemical Industries Far East Ltd | 0.770 | 0.780 | 0.770 | 0.770 | 0.000 | 0.00% | 16/09 |
| China Environment Ltd | 0.037 | 0.038 | 0.038 | 0.037 | 0.000 | 0.00% | 04/02 |
| China Haida Ltd | 0.004 | 0.010 | 0.010 | 0.002 | 0.000 | 0.00% | 03/04 |
| Chasen Holdings Ltd | 0.071 | 0.071 | 0.071 | 0.071 | 0.000 | 0.00% | 14:34:00 |
| Chuan Hup Holdings Ltd | 0.235 | 0.240 | 0.235 | 0.235 | -0.005 | -2.08% | 06:39:00 |
| China International | 0.205 | 0.350 | 0.330 | 0.205 | -0.145 | -41.43% | 12:01:00 |
| CH Offshore Ltd | 0.035 | 0.034 | 0.070 | 0.033 | +0.001 | +2.94% | 09:19:00 |
| China Sunsine Chemical Holdings Ltd | 0.500 | 0.510 | 0.505 | 0.495 | -0.010 | -1.96% | 14:42:00 |
| Cheung Woh Technologies Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 06/07 |
| Shanaya | 0.190 | 0.181 | 0.190 | 0.190 | +0.000 | +0.00% | 16/09 |
| Civmec Ltd | 0.655 | 0.655 | 0.660 | 0.650 | 0.000 | 0.00% | 14:34:00 |
| China Kangda Food Co Ltd | 0.036 | 0.033 | 0.036 | 0.036 | +0.000 | +0.00% | 13/09 |
| China Kunda Technology Holdings Ltd | 0.020 | 0.021 | 0.020 | 0.019 | 0.000 | 0.00% | 15/09 |
| China Mining International Ltd | 0.041 | 0.042 | 0.041 | 0.041 | 0.000 | 0.00% | 10/08 |
| China Aviation Oil Singapore Corp | 0.965 | 0.975 | 0.970 | 0.960 | -0.010 | -1.03% | 14:34:00 |
| Centurion | 0.335 | 0.335 | 0.335 | 0.335 | +0.000 | +0.00% | 12:54:00 |
| CNMC Goldmine Holdings Ltd | 0.197 | 0.199 | 0.199 | 0.197 | -0.002 | -1.01% | 14:34:00 |
| Colex Holdings Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 16/09 |
| International Cement | 0.033 | 0.032 | 0.034 | 0.033 | +0.001 | +3.13% | 14:37:00 |
| Cordlife Group Ltd | 0.375 | 0.375 | 0.375 | 0.355 | 0.000 | 0.00% | 14:34:00 |
| CosmoSteel Holdings Ltd | 0.100 | 0.095 | 0.100 | 0.100 | +0.000 | +0.00% | 16/09 |
| Abundance International | 0.037 | 0.039 | 0.038 | 0.037 | -0.002 | -5.13% | 14:39:00 |
| Creative Technology Ltd | 2.28 | 2.29 | 2.35 | 2.28 | -0.01 | -0.44% | 13:36:00 |
| CSC Holdings Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 14:23:00 |
| CSE Global Ltd | 0.490 | 0.485 | 0.490 | 0.485 | +0.005 | +1.03% | 14:34:00 |
| City Developments Ltd Pref | 1.058 | 1.050 | 1.058 | 1.058 | +0.008 | +0.76% | 14:22:00 |
| China Yuanbang Property Holdings | 0.320 | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 15/09 |
| Datapulse Technology Ltd | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 | +0.69% | 14:02:00 |
| DBS Bank Ltd Pref | 102.13 | 102.11 | 102.13 | 102.10 | 0.00 | 0.00% | 10/11 |
| China Shenshan Orchard Holdings | 0.250 | 0.260 | 0.260 | 0.250 | -0.010 | -3.85% | 08:27:00 |
| Design Studio Group Ltd | 0.083 | 0.090 | 0.083 | 0.060 | 0.000 | 0.00% | 04/02 |
| New Silkroutes | 0.099 | 0.090 | 0.099 | 0.090 | +0.009 | +10.00% | 14:25:00 |
| Dyna Mac Holdings Ltd | 0.094 | 0.096 | 0.097 | 0.094 | -0.002 | -2.08% | 14:34:00 |
| Del Monte Pacific Ltd | 0.360 | 0.380 | 0.380 | 0.360 | -0.020 | -5.26% | 14:34:00 |
| Debao Property Development Ltd | 0.128 | 0.230 | 0.130 | 0.108 | 0.000 | 0.00% | 11/01 |
| Dragon Group International Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 04/02 |
| Darco Water Technologies Ltd | 0.186 | 0.186 | 0.186 | 0.186 | 0.000 | 0.00% | 30/07 |
| Dutech Holdings Ltd | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 13/08 |
| Duty Free International Ltd | 0.084 | 0.088 | 0.085 | 0.084 | -0.004 | -4.55% | 11:14:00 |
| Astaka Holdings | 0.088 | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 04/02 |
| Ecowise Holdings Ltd | 0.078 | 0.077 | 0.081 | 0.077 | 0.000 | 0.00% | 14/06 |
| Edition Ltd | 0.008 | 0.007 | 0.008 | 0.008 | +0.000 | +0.00% | 03/09 |
| Elec & Eltek International Company | 2.270 | 2.270 | 2.270 | 2.250 | 0.000 | 0.00% | 03/08 |
| Shinvest Holding | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 08:36:00 |
| Enviro Hub Holdings Ltd | 0.077 | 0.079 | 0.079 | 0.077 | -0.002 | -2.53% | 14:34:00 |
| Ellipsiz Ltd | 0.355 | 0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 16/09 |
| Arion Entertainment | 0.010 | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 13:41:00 |
| Engro Corporation Ltd | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 06:52:00 |
| DISA | 0.001 | 0.002 | 0.002 | 0.001 | -0.001 | -50.00% | 12:24:00 |
| Envictus International Holdings Ltd | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 15/09 |
| Place Holdings | 0.107 | 0.109 | 0.108 | 0.107 | -0.002 | -1.83% | 14:34:00 |
| EuroSports Global Ltd | 0.205 | 0.210 | 0.205 | 0.205 | 0.000 | 0.00% | 16/09 |
| Excelpoint Technology Ltd | 1.060 | 1.040 | 1.080 | 1.040 | +0.020 | +1.92% | 14:34:00 |
| Ezion Holdings | 0.043 | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 04/02 |
| Ezra Holdings Ltd | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 04/02 |
| Far East Group Ltd | 0.106 | 0.120 | 0.106 | 0.106 | 0.000 | 0.00% | 01/09 |
| Far East Hospitality Trust | 0.625 | 0.615 | 0.630 | 0.615 | +0.010 | +1.63% | 14:39:00 |
| Far East Orchard Ltd | 1.100 | 1.080 | 1.100 | 1.050 | +0.020 | +1.85% | 14:27:00 |
| Federal International 2000 Ltd | 0.120 | 0.135 | 0.120 | 0.120 | 0.000 | 0.00% | 13/09 |
| Falcon Energy Group Ltd | 0.027 | 0.026 | 0.028 | 0.026 | 0.000 | 0.00% | 04/02 |
| Food Empire Holdings Ltd | 0.770 | 0.780 | 0.775 | 0.770 | -0.010 | -1.28% | 14:34:00 |
| Figtree Holdings Ltd | 0.059 | 0.060 | 0.059 | 0.059 | -0.001 | -1.67% | 14:18:00 |
| F J Benjamin Holdings Ltd | 0.025 | 0.025 | 0.025 | 0.024 | 0.000 | 0.00% | 14:34:00 |
| Fragrance Group Ltd | 0.137 | 0.137 | 0.137 | 0.137 | 0.000 | 0.00% | 10/09 |
| Frasers Property | 1.130 | 1.140 | 1.150 | 1.120 | -0.010 | -0.88% | 14:34:00 |
| Frencken Group Ltd | 2.490 | 2.470 | 2.520 | 2.440 | +0.020 | +0.81% | 14:34:00 |
| Frasers Hospitality Trust | 0.460 | 0.455 | 0.460 | 0.445 | +0.005 | +1.10% | 14:40:00 |
| First Resources Ltd | 1.510 | 1.500 | 1.510 | 1.480 | +0.010 | +0.67% | 14:34:00 |
| First Sponsor Group Ltd | 1.340 | 1.340 | 1.340 | 1.330 | 0.000 | 0.00% | 14:34:00 |
| Fu Yu Corporation Ltd | 0.290 | 0.290 | 0.300 | 0.290 | 0.000 | 0.00% | 14:29:00 |
| Grand Banks Yachts Ltd | 0.310 | 0.300 | 0.310 | 0.305 | +0.010 | +3.33% | 14:44:00 |
| Great Eastern Holdings Ltd | 21.31 | 21.31 | 21.43 | 21.30 | 0.00 | 0.00% | 14:34:00 |
| Geo Energy Resources Ltd | 0.250 | 0.245 | 0.250 | 0.245 | +0.005 | +2.04% | 14:34:00 |
| GKE Corporation Ltd | 0.131 | 0.132 | 0.132 | 0.131 | -0.001 | -0.76% | 14:44:00 |
| G. K. Goh Holdings Ltd | 1.110 | 1.140 | 1.140 | 1.110 | 0.000 | 0.00% | 16/09 |
| Goodland Group Ltd | 0.142 | 0.142 | 0.142 | 0.142 | +0.000 | +0.00% | 10:53:00 |
| Global Invest | 0.158 | 0.157 | 0.158 | 0.156 | +0.001 | +0.64% | 13:18:00 |
| Global Invacom Group Ltd | 0.097 | 0.097 | 0.099 | 0.095 | 0.000 | 0.00% | 14:34:00 |
| Gallant Venture Ltd | 0.128 | 0.129 | 0.129 | 0.126 | -0.001 | -0.78% | 14:16:00 |
| GP Industries Ltd | 0.550 | 0.550 | 0.550 | 0.535 | 0.000 | 0.00% | 15/09 |
| Green Build Technology Ltd | 0.036 | 0.032 | 0.036 | 0.034 | +0.004 | +12.50% | 12:00:00 |
| Forise Int | 0.080 | 0.081 | 0.080 | 0.080 | -0.001 | -1.23% | 06:50:00 |
| GRP | 0.174 | 0.176 | 0.174 | 0.174 | 0.000 | 0.00% | 14/09 |
| GSH Corporation Ltd | 0.175 | 0.171 | 0.175 | 0.175 | +0.004 | +2.34% | 12:09:00 |
| Guoan International | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 29/03 |
| GL Ltd | 0.775 | 0.805 | 0.795 | 0.775 | 0.000 | 0.00% | 31/03 |
| GuocoLand Ltd | 1.640 | 1.640 | 1.650 | 1.630 | 0.000 | 0.00% | 14:36:00 |
| HALCYON Agri Corp Ltd | 0.235 | 0.235 | 0.235 | 0.225 | 0.000 | 0.00% | 14:34:00 |
| Hanwell Holdings Ltd | 0.395 | 0.400 | 0.395 | 0.390 | -0.005 | -1.25% | 14:29:00 |
| Ho Bee Land Ltd | 2.840 | 2.840 | 2.840 | 2.820 | 0.000 | 0.00% | 14:34:00 |
| Healthway Medical Corp Ltd | 0.034 | 0.034 | 0.034 | 0.034 | +0.000 | +0.00% | 13:06:00 |
| Hafary Holdings Ltd | 0.166 | 0.165 | 0.167 | 0.166 | +0.001 | +0.61% | 13:22:00 |
| Hotel Grand Central Ltd | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 13:17:00 |
| HG Metal Manufacturing Ltd | 0.305 | 0.305 | 0.305 | 0.305 | +0.000 | +0.00% | 14:29:00 |
| Hiap Hoe Ltd | 0.680 | 0.680 | 0.685 | 0.665 | 0.000 | 0.00% | 14:34:00 |
| Hi P International Ltd | 1.990 | 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 18/02 |
| Hor Kew Corporation Ltd | 0.230 | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 15/09 |
| Hong Leong Asia Ltd | 0.815 | 0.820 | 0.830 | 0.815 | -0.005 | -0.61% | 14:34:00 |
| Hoe Leong Corporation Ltd | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 14:34:00 |
| Hong Lai Huat | 0.095 | 0.096 | 0.096 | 0.095 | -0.001 | -1.04% | 14:34:00 |
| Hong Leong Finance Ltd | 2.390 | 2.380 | 2.400 | 2.380 | +0.010 | +0.42% | 14:29:00 |
| Hock Lian Seng Holdings Ltd | 0.235 | 0.240 | 0.235 | 0.235 | -0.005 | -2.08% | 10:54:00 |
| Hong Fok Corporation Ltd | 0.775 | 0.775 | 0.785 | 0.770 | 0.000 | 0.00% | 14:34:00 |
| Hotung Investment Holdings Ltd | 1.880 | 1.900 | 1.900 | 1.880 | -0.020 | -1.05% | 13:55:00 |
| Haw Par Corporation Ltd | 11.80 | 11.91 | 11.97 | 11.80 | -0.11 | -0.92% | 14:34:00 |
| Hotel Properties Ltd | 3.33 | 3.38 | 3.33 | 3.33 | 0.00 | 0.00% | 16/09 |
| Hiap Seng Engineering Ltd | 0.020 | 0.018 | 0.020 | 0.020 | 0.000 | 0.00% | 04/02 |
| Hosen Group Ltd | 0.067 | 0.065 | 0.069 | 0.064 | +0.002 | +3.08% | 13:02:00 |
| Hiap Tong Corporation Ltd | 0.066 | 0.065 | 0.067 | 0.066 | +0.001 | +1.54% | 14:10:00 |
| Hotel Royal Ltd | 3.100 | 3.070 | 3.100 | 2.990 | +0.000 | +0.00% | 14/09 |
| Hwa Hong Corporation Ltd | 0.305 | 0.285 | 0.305 | 0.305 | +0.020 | +7.02% | 14:10:00 |
| Hyflux | 0.210 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 04/02 |
| Hyflux Ltd Pref | 65.37 | 63.50 | 65.40 | 63.40 | 0.00 | 0.00% | 04/02 |
| ICP Ltd | 0.008 | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 11:37:00 |
| Medi Lifestyle | 0.034 | 0.027 | 0.034 | 0.026 | +0.007 | +25.93% | 14:43:00 |
| IFS Capital Ltd | 0.180 | 0.180 | 0.181 | 0.180 | 0.000 | 0.00% | 15/09 |
| IHH Healthcare | 2.100 | 2.080 | 2.140 | 2.100 | +0.020 | +0.96% | 14:34:00 |
| Rich Capital | 0.003 | 0.001 | 0.003 | 0.001 | 0.000 | 0.00% | 04/02 |
| Informatics Education Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 09/09 |
| Oue Lippo Healthcare | 0.034 | 0.035 | 0.034 | 0.033 | -0.001 | -2.86% | 14:34:00 |
| InnoTek Ltd | 0.825 | 0.840 | 0.845 | 0.825 | -0.015 | -1.79% | 14:34:00 |
| Interra Resources Ltd | 0.038 | 0.038 | 0.038 | 0.038 | +0.000 | +0.00% | 15/09 |
| Renaissance United | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 16/09 |
| ISDN Holdings Ltd | 0.675 | 0.665 | 0.675 | 0.660 | +0.010 | +1.50% | 14:34:00 |
| Isetan Singapore Ltd | 4.05 | 4.00 | 4.05 | 4.05 | +0.05 | +1.25% | 14:34:00 |
| ISOteam Ltd | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 16/09 |
| Reenova Investment Holding | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/11 |
| Sunrise Shares | 0.042 | 0.039 | 0.044 | 0.040 | +0.003 | +7.69% | 14:34:00 |
| Intraco Ltd | 0.270 | 0.260 | 0.270 | 0.250 | +0.000 | +0.00% | 14/09 |
| Jackspeed Corporation Ltd | 0.131 | 0.130 | 0.132 | 0.131 | 0.000 | 0.00% | 04/02 |
| Revez | 0.215 | 0.205 | 0.215 | 0.215 | +0.000 | +0.00% | 03/09 |
| Japfa Ltd | 0.700 | 0.710 | 0.715 | 0.690 | -0.010 | -1.41% | 14:34:00 |
| Jasper Investments Ltd | 0.004 | 0.003 | 0.005 | 0.003 | +0.001 | +33.33% | 14:34:00 |
| JB Foods Ltd | 0.565 | 0.570 | 0.565 | 0.565 | 0.000 | 0.00% | 16/09 |
| JEP | 0.210 | 0.205 | 0.210 | 0.210 | +0.000 | +0.00% | 13/09 |
| Joyas International Holdings Ltd | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 13:11:00 |
| Jubilee Industries Holdings Ltd | 0.063 | 0.063 | 0.063 | 0.062 | 0.000 | 0.00% | 14:24:00 |
| Jason Marine Group Ltd | 0.140 | 0.154 | 0.140 | 0.140 | 0.000 | 0.00% | 10/09 |
| Japan Foods Holding Ltd | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 08:09:00 |
| Jiutian Chemical Group Ltd | 0.082 | 0.082 | 0.083 | 0.081 | 0.000 | 0.00% | 14:38:00 |
| Karin Technology Holdings Ltd | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 12:36:00 |
| Koh Brothers Eco Engineering Ltd | 0.047 | 0.049 | 0.049 | 0.047 | -0.002 | -4.08% | 14:34:00 |
| Koh Brothers Group Ltd | 0.170 | 0.167 | 0.170 | 0.151 | +0.003 | +1.80% | 14:34:00 |
| Kencana Agri Ltd | 0.163 | 0.156 | 0.163 | 0.163 | +0.000 | +0.00% | 16/09 |
| Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 |
| Keong Hong Holdings Ltd | 0.345 | 0.350 | 0.345 | 0.335 | 0.000 | 0.00% | 15/09 |
| Khong Guan Flour | 1.550 | 1.510 | 1.550 | 1.550 | +0.040 | +2.65% | 14:10:00 |
| Kim Heng Offshore & Marine Holdings | 0.089 | 0.093 | 0.093 | 0.089 | -0.004 | -4.30% | 14:34:00 |
| King Wan Corporation Ltd | 0.056 | 0.057 | 0.057 | 0.054 | -0.001 | -1.75% | 14:34:00 |
| Hs Optimus Holdings | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 14:34:00 |
| Kingsmen Creatives Ltd | 0.240 | 0.255 | 0.240 | 0.240 | -0.015 | -5.88% | 11:57:00 |
| Koda Ltd | 0.855 | 0.830 | 0.855 | 0.810 | +0.000 | +0.00% | 15/09 |
| KOP Ltd | 0.063 | 0.062 | 0.066 | 0.061 | +0.001 | +1.61% | 14:34:00 |
| KORI Holdings Ltd | 0.143 | 0.140 | 0.143 | 0.143 | +0.003 | +2.14% | 12:44:00 |
| Koyo International Ltd | 0.065 | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 16/09 |
| KrisEnergy Ltd | 0.030 | 0.031 | 0.032 | 0.030 | 0.000 | 0.00% | 04/02 |
| KSH Holdings Ltd | 0.350 | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 16/09 |
| KS Energy Ltd | 0.013 | 0.017 | 0.013 | 0.013 | 0.000 | 0.00% | 07/08 |
| KTL Global Ltd | 0.116 | 0.117 | 0.118 | 0.115 | 0.000 | 0.00% | 06/08 |
| AF Global | 0.092 | 0.093 | 0.092 | 0.091 | -0.001 | -1.08% | 07:54:00 |
| Leader Environmental Technologies | 0.079 | 0.079 | 0.079 | 0.078 | 0.000 | 0.00% | 14:34:00 |
| Ley Choon Group Holdings Ltd | 0.014 | 0.013 | 0.014 | 0.013 | +0.001 | +7.69% | 12:36:00 |
| Pacific Star Development | 0.043 | 0.042 | 0.043 | 0.043 | 0.000 | 0.00% | 18/03 |
| LHT Holdings Ltd | 0.645 | 0.640 | 0.670 | 0.645 | +0.000 | +0.00% | 16/09 |
| Lion Asiapac Ltd | 0.435 | 0.415 | 0.435 | 0.435 | +0.000 | +0.00% | 15/09 |
| Lian Beng Group Ltd | 0.510 | 0.510 | 0.510 | 0.505 | 0.000 | 0.00% | 14:25:00 |
| Lifebrandz | 0.005 | 0.004 | 0.005 | 0.004 | +0.001 | +25.00% | 13:17:00 |
| Libra Group Ltd | 0.035 | 0.038 | 0.039 | 0.035 | 0.000 | 0.00% | 04/02 |
| Shen Yao Holdings | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 14:08:00 |
| Low Keng Huat Singapore Ltd | 0.465 | 0.460 | 0.465 | 0.465 | +0.005 | +1.09% | 08:21:00 |
| Longcheer Holdings | 0.580 | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 06/11 |
| Capallianz Holdings | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 12:24:00 |
| KTMG | 0.189 | 0.193 | 0.189 | 0.189 | -0.004 | -2.07% | 11:16:00 |
| Lorenzo International Ltd | 0.016 | 0.013 | 0.016 | 0.016 | 0.000 | 0.00% | 04/02 |
| Lum Chang Holdings Ltd | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 16/09 |
| Manhattan Resources Ltd | 0.038 | 0.034 | 0.040 | 0.036 | +0.004 | +11.76% | 14:22:00 |
| Marco Polo Marine Ltd | 0.025 | 0.026 | 0.026 | 0.025 | -0.001 | -3.85% | 14:34:00 |
| Mary Chia Holdings Ltd | 0.051 | 0.037 | 0.053 | 0.050 | +0.014 | +37.84% | 14:29:00 |
| Maxi Cash Financial Services Corp | 0.173 | 0.172 | 0.174 | 0.173 | +0.001 | +0.58% | 13:19:00 |
| Mencast Holdings Ltd | 0.031 | 0.032 | 0.032 | 0.031 | 0.000 | 0.00% | 14/09 |
| mDR Ltd | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | 16/09 |
| MegaChem Ltd | 0.460 | 0.420 | 0.460 | 0.425 | +0.040 | +9.52% | 13:03:00 |
| Meghmani Organics | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 17/05 |
| Metal Component Engineering Ltd | 0.040 | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 14:36:00 |
| Metech | 0.170 | 0.174 | 0.175 | 0.170 | -0.004 | -2.30% | 14:19:00 |
| Mewah International Inc | 0.395 | 0.390 | 0.395 | 0.370 | +0.000 | +0.00% | 16/09 |
| Moneymax Financial Services Ltd | 0.265 | 0.250 | 0.270 | 0.260 | +0.015 | +6.00% | 14:34:00 |
| Manufacturing Integration Tech | 0.062 | 0.060 | 0.062 | 0.062 | +0.000 | +0.00% | 13/09 |
| Miyoshi Ltd | 0.031 | 0.030 | 0.031 | 0.030 | +0.001 | +3.33% | 14:25:00 |
| Micro Mechanics Holdings Ltd | 3.230 | 3.210 | 3.250 | 3.210 | +0.020 | +0.62% | 14:34:00 |
| Mermaid Maritime PCL | 0.068 | 0.068 | 0.072 | 0.068 | 0.000 | 0.00% | 14:34:00 |
| Mandarin Oriental International Ltd | 2.040 | 2.120 | 2.100 | 2.030 | -0.080 | -3.77% | 14:34:00 |
| Moya Holdings Asia Ltd | 0.066 | 0.066 | 0.066 | 0.064 | 0.000 | 0.00% | 13:59:00 |
| Mun Siong Engineering Ltd | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 | +2.08% | 14:24:00 |
| Medtecs International Corporation | 0.425 | 0.455 | 0.460 | 0.420 | -0.030 | -6.59% | 14:41:00 |
| Metro Holdings Ltd | 0.755 | 0.755 | 0.760 | 0.755 | 0.000 | 0.00% | 13:45:00 |
| MTQ Corporation Ltd | 0.235 | 0.240 | 0.235 | 0.230 | 0.000 | 0.00% | 16/09 |
| MYP Ltd | 0.079 | 0.079 | 0.079 | 0.072 | 0.000 | 0.00% | 16/09 |
| NSL Ltd | 0.800 | 0.805 | 0.800 | 0.800 | -0.005 | -0.62% | 06:30:00 |
| Natural Cool Holdings Ltd | 0.044 | 0.045 | 0.044 | 0.044 | 0.000 | 0.00% | 15/09 |
| Neo Group Ltd | 0.590 | 0.595 | 0.590 | 0.590 | 0.000 | 0.00% | 21/05 |
| Nera Telecommunications Ltd | 0.155 | 0.152 | 0.155 | 0.152 | +0.003 | +1.97% | 14:09:00 |
| New Wave Holdings Ltd | 0.009 | 0.008 | 0.009 | 0.008 | +0.001 | +12.50% | 11:35:00 |
| NGSC | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 04/02 |
| Nippecraft Ltd | 0.045 | 0.046 | 0.045 | 0.042 | -0.001 | -2.17% | 07:14:00 |
| Nam Lee Pressed Metal Industries | 0.365 | 0.370 | 0.365 | 0.365 | -0.005 | -1.35% | 14:14:00 |
| Nam Cheong | 0.004 | 0.005 | 0.004 | 0.002 | 0.000 | 0.00% | 27/04 |
| Nordic Group Ltd | 0.355 | 0.360 | 0.355 | 0.355 | -0.005 | -1.39% | 13:34:00 |
| Ntegrator International Ltd | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 13:10:00 |
| New Toyo International Holdings Ltd | 0.210 | 0.205 | 0.215 | 0.200 | +0.005 | +2.44% | 13:24:00 |
| Oceanus Group Ltd | 0.034 | 0.033 | 0.034 | 0.033 | +0.001 | +3.03% | 14:36:00 |
| Old Chang Kee Ltd | 0.710 | 0.700 | 0.710 | 0.710 | +0.010 | +1.43% | 10:28:00 |
| OEL Holdings Ltd | 0.011 | 0.012 | 0.011 | 0.011 | -0.001 | -8.33% | 11:19:00 |
| OKH Global Ltd | 0.020 | 0.020 | 0.020 | 0.019 | 0.000 | 0.00% | 14:34:00 |
| OKP Holdings Ltd | 0.187 | 0.188 | 0.188 | 0.187 | -0.001 | -0.53% | 07:24:00 |
| Pine Capital | 0.001 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 04/02 |
| Ossia International Ltd | 0.126 | 0.128 | 0.137 | 0.126 | -0.002 | -1.56% | 12:47:00 |
| Ouhua Energy Holdings Ltd | 0.058 | 0.060 | 0.071 | 0.058 | -0.002 | -3.33% | 08:57:00 |
| Overseas Education Ltd | 0.265 | 0.265 | 0.265 | 0.255 | 0.000 | 0.00% | 14:34:00 |
| OUE Ltd | 1.390 | 1.400 | 1.390 | 1.370 | -0.010 | -0.71% | 14:34:00 |
| Oxley Holdings Ltd | 0.210 | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 14:34:00 |
| Pacific Andes Resources Development | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 04/02 |
| Pacific Radiance Ltd | 0.104 | 0.106 | 0.110 | 0.100 | 0.000 | 0.00% | 04/02 |
| Pan United Corporation Ltd | 0.305 | 0.310 | 0.305 | 0.305 | -0.005 | -1.61% | 13:17:00 |
| Pacific Century Regional Develop | 0.370 | 0.370 | 0.375 | 0.370 | 0.000 | 0.00% | 13:19:00 |
| PEC Ltd | 0.530 | 0.530 | 0.530 | 0.525 | +0.000 | +0.00% | 14:23:00 |
| Delfi | 0.780 | 0.775 | 0.790 | 0.775 | +0.005 | +0.65% | 14:34:00 |
| Penguin International Ltd | 0.655 | 0.655 | 0.655 | 0.655 | +0.000 | +0.00% | 15/09 |
| Pharmesis International Ltd | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 05/08 |
| Powermatic Data Systems Ltd | 2.850 | 3.000 | 3.000 | 2.850 | -0.150 | -5.00% | 10:54:00 |
| PNE Industries Ltd | 0.825 | 0.825 | 0.825 | 0.825 | 0.000 | 0.00% | 16/09 |
| Pan Hong Group Holdings | 0.187 | 0.192 | 0.190 | 0.180 | -0.005 | -2.60% | 14:09:00 |
| Sen Yue Holdings | 0.022 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 27/04 |
| Progen Holdings Ltd | 0.040 | 0.040 | 0.041 | 0.038 | 0.000 | 0.00% | 14:34:00 |
| Polaris Ltd | 0.002 | 0.002 | 0.004 | 0.002 | 0.000 | 0.00% | 14:12:00 |
| Parkson Retail Asia Ltd | 0.012 | 0.009 | 0.013 | 0.009 | +0.003 | +33.33% | 14:25:00 |
| PetroChina ADR | 47.72 | 40.12 | 47.72 | 47.72 | +7.60 | +18.94% | 07:00:00 |
| QAF Ltd | 0.870 | 0.905 | 0.905 | 0.865 | -0.035 | -3.87% | 14:34:00 |
| Qian Hu Corporation Ltd | 0.210 | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 10/09 |
| Q & M Dental Group Singapore Ltd | 0.580 | 0.580 | 0.585 | 0.580 | 0.000 | 0.00% | 14:34:00 |
| QT Vascular Ltd | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 11:43:00 |
| Raffles Medical Group Ltd | 1.420 | 1.390 | 1.420 | 1.380 | +0.030 | +2.16% | 14:34:00 |
| Eneco Energy | 0.026 | 0.028 | 0.027 | 0.026 | 0.000 | 0.00% | 28/02 |
| Regal International Group Ltd | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 29/03 |
| Rex International Holding Ltd | 0.199 | 0.200 | 0.205 | 0.199 | -0.001 | -0.50% | 14:38:00 |
| RH Petrogas Ltd | 0.138 | 0.142 | 0.143 | 0.137 | -0.004 | -2.82% | 14:34:00 |
| Raffles Education Corporation Ltd | 0.097 | 0.096 | 0.097 | 0.097 | +0.001 | +1.04% | 14:34:00 |
| Thomson Medical | 0.083 | 0.082 | 0.083 | 0.081 | +0.001 | +1.22% | 14:36:00 |
| Riverstone Holdings Ltd | 1.130 | 1.160 | 1.170 | 1.120 | -0.030 | -2.59% | 14:36:00 |
| Roxy Pacific Holdings LTD | 0.405 | 0.410 | 0.410 | 0.405 | 0.000 | 0.00% | 09/09 |
| Sakae Holdings Ltd | 0.103 | 0.102 | 0.103 | 0.103 | +0.000 | +0.00% | 16/09 |
| Samko Timber Ltd | 0.022 | 0.023 | 0.024 | 0.022 | -0.001 | -4.35% | 14:34:00 |
| Samudera Shipping Line Ltd | 0.600 | 0.605 | 0.610 | 0.595 | -0.005 | -0.83% | 14:41:00 |
| Sapphire Corporation Ltd | 0.091 | 0.091 | 0.091 | 0.091 | 0.000 | 0.00% | 11:56:00 |
| Sarine Technologies Ltd | 0.685 | 0.705 | 0.710 | 0.675 | -0.020 | -2.84% | 14:34:00 |
| SATS Ltd | 3.940 | 3.960 | 3.960 | 3.900 | -0.020 | -0.51% | 14:34:00 |
| Singapura Finance Ltd | 0.805 | 0.810 | 0.810 | 0.805 | -0.005 | -0.62% | 13:50:00 |
| SBI Offshore Ltd | 0.038 | 0.032 | 0.038 | 0.034 | 0.000 | 0.00% | 30/09 |
| SBS Transit Ltd | 3.00 | 2.98 | 3.00 | 2.98 | +0.02 | +0.67% | 14:34:00 |
| Second Chance Properties Ltd | 0.280 | 0.285 | 0.280 | 0.280 | -0.005 | -1.75% | 12:35:00 |
| Serial System Ltd | 0.128 | 0.129 | 0.130 | 0.128 | -0.001 | -0.78% | 14:28:00 |
| Seroja Investments Ltd | 0.079 | 0.079 | 0.086 | 0.079 | 0.000 | 0.00% | 07/10 |
| Stamford Land Corporation Ltd | 0.495 | 0.495 | 0.505 | 0.495 | 0.000 | 0.00% | 14:19:00 |
| Sin Ghee Huat Corp Ltd | 0.270 | 0.265 | 0.270 | 0.265 | 0.000 | 0.00% | 25/06 |
| Memories | 0.025 | 0.029 | 0.025 | 0.025 | 0.000 | 0.00% | 01/09 |
| Sing Holdings Ltd | 0.385 | 0.385 | 0.385 | 0.375 | 0.000 | 0.00% | 10/09 |
| Sheng Siong Group Ltd | 1.490 | 1.490 | 1.490 | 1.480 | 0.000 | 0.00% | 14:43:00 |
| MMP Resources | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 05/03 |
| SingHaiyi Group Ltd | 0.102 | 0.101 | 0.103 | 0.100 | +0.001 | +0.99% | 14:34:00 |
| Sin Heng Heavy Machinery Ltd | 0.365 | 0.380 | 0.370 | 0.365 | 0.000 | 0.00% | 13/09 |
| SIIC Environment | 0.200 | 0.205 | 0.210 | 0.200 | -0.005 | -2.44% | 14:34:00 |
| Sinarmas Land Ltd | 0.270 | 0.265 | 0.270 | 0.255 | +0.005 | +1.89% | 14:34:00 |
| Sincap Group Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 28/04 |
| Alset International | 0.060 | 0.060 | 0.061 | 0.058 | 0.000 | 0.00% | 14:19:00 |
| Sinjia Land Ltd | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 | +8.70% | 10:28:00 |
| Sing Investments & Finance Ltd | 1.490 | 1.490 | 1.490 | 1.490 | +0.000 | +0.00% | 16/09 |
| Silverlake Axis Ltd | 0.305 | 0.270 | 0.310 | 0.270 | +0.035 | +12.96% | 14:39:00 |
| SunMoon Food Company Ltd | 0.031 | 0.040 | 0.037 | 0.031 | 0.000 | 0.00% | 12/10 |
| Asia Vets | 0.062 | 0.070 | 0.062 | 0.062 | 0.000 | 0.00% | 16/09 |
| Singapore Medical Group Ltd | 0.310 | 0.315 | 0.315 | 0.310 | -0.005 | -1.59% | 14:21:00 |
| HealthBank | 0.094 | 0.098 | 0.096 | 0.094 | 0.000 | 0.00% | 15/09 |
| Spindex Industries Ltd | 1.300 | 1.290 | 1.300 | 1.290 | +0.010 | +0.78% | 07:38:00 |
| Soon Lian Holdings Ltd | 0.120 | 0.120 | 0.120 | 0.120 | +0.000 | +0.00% | 14/09 |
| Sunright Ltd | 0.495 | 0.500 | 0.495 | 0.495 | -0.005 | -1.00% | 09:04:00 |
| Sinostar PEC Holdings Ltd | 0.315 | 0.320 | 0.320 | 0.310 | -0.005 | -1.56% | 14:34:00 |
| Sino Grandness Food Industry Group | 0.020 | 0.019 | 0.021 | 0.019 | 0.000 | 0.00% | 24/11 |
| Soilbuild Construction Group Ltd | 0.058 | 0.068 | 0.067 | 0.058 | 0.000 | 0.00% | 08/09 |
| Spackman Entertainment Group Ltd | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 14:34:00 |
| Digilife Technologies | 1.260 | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 11:39:00 |
| Singapore Post Ltd | 0.640 | 0.645 | 0.650 | 0.640 | -0.005 | -0.78% | 14:34:00 |
| Singapore Reinsurance Corporation | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 15/06 |
| Soup Restaurant Group Ltd | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 16/09 |
| Sri Trang Agro Industry F | 1.390 | 1.410 | 1.410 | 1.380 | -0.020 | -1.42% | 14:34:00 |
| Singapore Shipping Corporation Ltd | 0.275 | 0.280 | 0.275 | 0.275 | -0.005 | -1.79% | 11:00:00 |
| Starburst Holdings Ltd | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 | 0.00% | 14:03:00 |
| Stamford Tyres Corporation Ltd | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 14:16:00 |
| Straits Trading Company Ltd | 3.140 | 3.140 | 3.160 | 3.130 | 0.000 | 0.00% | 14:34:00 |
| Luminor Financial Holdings | 0.119 | 0.116 | 0.119 | 0.116 | +0.003 | +2.59% | 14:09:00 |
| Straco Corporation Ltd | 0.470 | 0.490 | 0.475 | 0.470 | -0.020 | -4.08% | 14:10:00 |
| P5 Capital | 0.031 | 0.030 | 0.031 | 0.029 | +0.001 | +3.33% | 14:29:00 |
| Sunpower Group Ltd | 0.635 | 0.615 | 0.635 | 0.605 | +0.020 | +3.25% | 14:42:00 |
| Swiber Holdings Ltd | 0.109 | 0.111 | 0.110 | 0.106 | 0.000 | 0.00% | 04/02 |
| Singapore Myanmar | 0.124 | 0.127 | 0.128 | 0.122 | -0.003 | -2.36% | 14:37:00 |
| Swing Media Technology Group Ltd | 0.460 | 0.440 | 0.460 | 0.420 | 0.000 | 0.00% | 04/02 |
| Sysma Holdings Ltd | 0.138 | 0.133 | 0.138 | 0.126 | +0.000 | +0.00% | 15/09 |
| Tai Sin Electric Ltd | 0.385 | 0.390 | 0.390 | 0.385 | -0.005 | -1.28% | 14:27:00 |
| Talkmed Group Ltd | 0.400 | 0.395 | 0.400 | 0.400 | +0.000 | +0.00% | 15/09 |
| Tat Seng Packaging Group Ltd | 0.770 | 0.780 | 0.775 | 0.770 | -0.010 | -1.28% | 07:03:00 |
| Tan Chong International Ltd | 2.050 | 2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 16/09 |
| Telechoice International Ltd | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 02/09 |
| Technics Oil & Gas Ltd | 0.071 | 0.070 | 0.075 | 0.067 | 0.000 | 0.00% | 04/02 |
| TEE International Ltd | 0.032 | 0.030 | 0.034 | 0.031 | 0.000 | 0.00% | 15/06 |
| Amcorp Global Ltd | 0.076 | 0.076 | 0.076 | 0.067 | 0.000 | 0.00% | 16/09 |
| Teho International Inc Ltd | 0.041 | 0.042 | 0.042 | 0.041 | 0.000 | 0.00% | 16/09 |
| Capital World | 0.005 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 13/02 |
| Tung Lok Restaurants 2000 Ltd | 0.149 | 0.146 | 0.149 | 0.149 | +0.000 | +0.00% | 13/09 |
| Tianjin Zhongxin Pharma Group | 1.160 | 1.190 | 1.190 | 1.150 | -0.030 | -2.52% | 14:34:00 |
| TIH Ltd | 0.235 | 0.245 | 0.235 | 0.235 | -0.010 | -4.08% | 06:46:00 |
| TT International Ltd | 0.014 | 0.013 | 0.014 | 0.012 | 0.000 | 0.00% | 04/02 |
| Tiong Woon Corporation Holding Ltd | 0.495 | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 16/09 |
| Tiong Seng Holdings Ltd | 0.150 | 0.150 | 0.154 | 0.143 | 0.000 | 0.00% | 13:28:00 |
| Transit Mixed Concrete Ltd | 0.141 | 0.131 | 0.141 | 0.141 | +0.000 | +0.00% | 02/09 |
| Top Global Ltd | 0.385 | 0.390 | 0.385 | 0.385 | 0.000 | 0.00% | 28/06 |
| Triyards Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 04/02 |
| Trek 2000 International Ltd | 0.112 | 0.111 | 0.112 | 0.112 | +0.001 | +0.90% | 12:39:00 |
| Tshoration | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 | 0.00% | 12/08 |
| Tuan Sing Holdings Ltd | 0.480 | 0.485 | 0.490 | 0.480 | -0.005 | -1.03% | 14:34:00 |
| Tritech Group Ltd | 0.016 | 0.016 | 0.018 | 0.016 | 0.000 | 0.00% | 14:09:00 |
| T T J Holdings Ltd | 0.163 | 0.170 | 0.167 | 0.163 | 0.000 | 0.00% | 13/09 |
| Tye Soon Ltd | 0.410 | 0.400 | 0.410 | 0.410 | +0.010 | +2.50% | 10:45:00 |
| UG Healthcare Corporation Ltd | 0.405 | 0.440 | 0.445 | 0.395 | -0.035 | -7.95% | 14:38:00 |
| Singapore Land Group | 2.670 | 2.670 | 2.670 | 2.650 | 0.000 | 0.00% | 14:34:00 |
| UMS Holdings Ltd | 1.730 | 1.720 | 1.740 | 1.710 | +0.010 | +0.58% | 14:36:00 |
| Union Steel Holdings Ltd | 0.650 | 0.640 | 0.650 | 0.650 | +0.010 | +1.56% | 13:36:00 |
| United Overseas Australia | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 27/07 |
| UOB Kay Hian Holdings Ltd | 1.580 | 1.570 | 1.590 | 1.560 | +0.010 | +0.64% | 14:42:00 |
| Avarga | 0.295 | 0.290 | 0.295 | 0.290 | +0.005 | +1.72% | 14:29:00 |
| Valuemax Group Ltd | 0.350 | 0.355 | 0.350 | 0.350 | -0.005 | -1.41% | 13:56:00 |
| Vicom Ltd | 2.01 | 2.03 | 2.02 | 2.01 | -0.02 | -0.99% | 12:59:00 |
| Venture Corporation Ltd | 18.460 | 18.510 | 18.550 | 18.350 | -0.050 | -0.27% | 14:41:00 |
| Versalink Holdings Ltd | 0.100 | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 10/09 |
| Hatten Land | 0.073 | 0.060 | 0.082 | 0.066 | +0.013 | +21.67% | 14:45:00 |
| Vallianz | 0.045 | 0.050 | 0.045 | 0.045 | 0.000 | 0.00% | 16/09 |
| Vibrant Group Ltd | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 08:29:00 |
| Viking Offshore and Marine Ltd | 0.100 | 0.121 | 0.111 | 0.100 | -0.021 | -17.36% | 11:34:00 |
| Valuetronics Holdings Ltd | 0.580 | 0.590 | 0.595 | 0.580 | -0.010 | -1.69% | 14:34:00 |
| Accrelist | 0.077 | 0.080 | 0.079 | 0.077 | -0.003 | -3.75% | 14:34:00 |
| Wee Hur Holdings Ltd | 0.191 | 0.195 | 0.198 | 0.191 | -0.004 | -2.05% | 14:05:00 |
| Wilton Resources Corporation Ltd | 0.025 | 0.026 | 0.025 | 0.022 | -0.001 | -3.85% | 09:07:00 |
| Willas Array Electronics Holdings | 0.670 | 0.640 | 0.670 | 0.650 | +0.000 | +0.00% | 15/09 |
| World Precision Machinery Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 14:27:00 |
| Wing Tai Holdings Ltd | 1.900 | 1.820 | 1.900 | 1.810 | +0.080 | +4.40% | 14:39:00 |
| XMH Holdings Ltd | 0.102 | 0.100 | 0.102 | 0.102 | +0.002 | +2.00% | 08:26:00 |
| A-Smart | 0.190 | 0.185 | 0.200 | 0.155 | +0.000 | +0.00% | 14/09 |
| Yamada Green Resources Ltd | 0.330 | 0.415 | 0.380 | 0.330 | 0.000 | 0.00% | 04/02 |
| YHI International Ltd | 0.500 | 0.505 | 0.500 | 0.500 | 0.000 | 0.00% | 16/09 |
| Yeo Hiap Seng Ltd | 0.875 | 0.855 | 0.875 | 0.875 | +0.000 | +0.00% | 10/09 |
| Ying Li International Real Estate | 0.076 | 0.078 | 0.079 | 0.075 | -0.002 | -2.56% | 14:34:00 |
| Yongmao Holdings Ltd | 0.900 | 1.050 | 1.290 | 0.875 | 0.000 | 0.00% | 30/07 |
| Yoma Strategic Holdings Ltd | 0.130 | 0.130 | 0.130 | 0.128 | 0.000 | 0.00% | 14:34:00 |
| Zhongmin Baihui Retail Group Ltd | 0.730 | 0.725 | 0.730 | 0.725 | +0.005 | +0.69% | 10:33:00 |
| Zhongxin Fruit and Juice Ltd | 0.034 | 0.030 | 0.034 | 0.029 | +0.004 | +13.33% | 14:10:00 |
| Imperium Crown | 0.014 | 0.013 | 0.014 | 0.013 | +0.001 | +7.69% | 08:09:00 |
| Choo Chiang Holdings Ltd | 0.255 | 0.255 | 0.255 | 0.255 | +0.000 | +0.00% | 12:47:00 |
| Yinda Infocomm | 0.220 | 0.210 | 0.225 | 0.210 | +0.010 | +4.76% | 14:34:00 |
| IX Biopharma Ltd | 0.225 | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 14:34:00 |
| NauticAWT Pte Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 16/09 |
| Travelite Holdings Ltd | 0.118 | 0.088 | 0.118 | 0.118 | 0.000 | 0.00% | 06/04 |
| TLV Holdings Ltd | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 15/09 |
| Acesian Partners Ltd | 0.014 | 0.016 | 0.014 | 0.014 | 0.000 | 0.00% | 19/08 |
| Fabchem China Ltd | 0.355 | 0.330 | 0.355 | 0.350 | +0.000 | +0.00% | 16/09 |
| Vibropower Corporation Ltd | 0.060 | 0.061 | 0.061 | 0.057 | 0.000 | 0.00% | 06/09 |
| Hai Leck Holdings Ltd | 0.535 | 0.530 | 0.535 | 0.535 | +0.000 | +0.00% | 16/09 |
| JUMBO Group Ltd | 0.300 | 0.290 | 0.300 | 0.290 | +0.010 | +3.45% | 13:20:00 |
| Luxking Group Holdings Ltd | 0.270 | 0.290 | 0.270 | 0.270 | 0.000 | 0.00% | 16/09 |
| PSL Holdings Ltd | 0.148 | 0.120 | 0.148 | 0.148 | 0.000 | 0.00% | 13/07 |
| Suntar Eco-City Ltd | 0.690 | 0.695 | 0.690 | 0.690 | 0.000 | 0.00% | 15/07 |
| Global Palm Resources Holdings Ltd | 0.147 | 0.147 | 0.147 | 0.147 | +0.000 | +0.00% | 10/09 |
| Trendlines Group Ltd | 0.102 | 0.100 | 0.102 | 0.100 | +0.002 | +2.00% | 14:29:00 |
| Eindec | 0.063 | 0.063 | 0.063 | 0.063 | +0.000 | +0.00% | 16/09 |
| GS Holdings | 0.295 | 0.300 | 0.295 | 0.280 | -0.005 | -1.67% | 11:07:00 |
| Vcplus | 0.026 | 0.024 | 0.028 | 0.024 | +0.002 | +8.33% | 14:34:00 |
| Asian Pay Television Trust | 0.134 | 0.129 | 0.134 | 0.127 | +0.005 | +3.88% | 14:40:00 |
| Secura | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 12:02:00 |
| Southern Packaging | 0.500 | 0.535 | 0.500 | 0.500 | 0.000 | 0.00% | 06/09 |
| ACROMEC | 0.081 | 0.081 | 0.084 | 0.081 | 0.000 | 0.00% | 15/09 |
| Incredible Holdings | 0.004 | 0.003 | 0.005 | 0.003 | +0.001 | +33.33% | 14:14:00 |
| Full Apex | 0.405 | 0.350 | 0.405 | 0.400 | 0.000 | 0.00% | 04/02 |
| Manulife US RE | 0.730 | 0.710 | 0.730 | 0.710 | +0.020 | +2.82% | 14:37:00 |
| China Star Food | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 14:34:00 |
| Frasers Logistics | 1.490 | 1.490 | 1.520 | 1.480 | 0.000 | 0.00% | 14:39:00 |
| Top Glove Corp | 0.995 | 1.070 | 1.070 | 0.960 | -0.075 | -7.01% | 14:44:00 |
| Advancer Global | 0.149 | 0.128 | 0.149 | 0.128 | +0.000 | +0.00% | 14/09 |
| United Global | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 24/08 |
| Katrina Group | 0.094 | 0.094 | 0.094 | 0.094 | +0.000 | +0.00% | 07:20:00 |
| Procurri Corporation | 0.305 | 0.295 | 0.305 | 0.290 | +0.010 | +3.39% | 14:27:00 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.450 | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 16/09 |
| EC World REIT | 0.795 | 0.795 | 0.800 | 0.790 | 0.000 | 0.00% | 14:34:00 |
| Wong Fong Industries | 0.144 | 0.145 | 0.144 | 0.144 | 0.000 | 0.00% | 14/09 |
| AGV Group | 0.009 | 0.012 | 0.014 | 0.008 | -0.003 | -25.00% | 14:45:00 |
| AIMS AMP Capital | 1.400 | 1.410 | 1.450 | 1.400 | -0.010 | -0.71% | 14:39:00 |
| Lippo Malls Indonesia | 0.054 | 0.051 | 0.058 | 0.047 | +0.003 | +5.88% | 14:34:00 |
| Annaik | 0.076 | 0.077 | 0.076 | 0.073 | -0.001 | -1.30% | 14:34:00 |
| ABR | 0.480 | 0.490 | 0.480 | 0.480 | 0.000 | 0.00% | 09/09 |
| Accordia Golf Trust | 0.725 | 0.730 | 0.735 | 0.720 | 0.000 | 0.00% | 29/09 |
| Ace Achieve Infocom | 0.008 | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 04/02 |
| Ascendas India Trust | 1.410 | 1.410 | 1.410 | 1.370 | 0.000 | 0.00% | 14:34:00 |
| Ascott Residence Trust | 0.970 | 0.970 | 0.980 | 0.965 | 0.000 | 0.00% | 14:39:00 |
| Atlantic Navigation Singapore | 0.042 | 0.037 | 0.042 | 0.037 | +0.005 | +13.51% | 11:35:00 |
| Avjennings | 0.600 | 0.600 | 0.600 | 0.585 | 0.000 | 0.00% | 06/09 |
| Axington Inc | 0.190 | 0.220 | 0.191 | 0.182 | 0.000 | 0.00% | 25/08 |
| BHG Retail REIT | 0.570 | 0.570 | 0.570 | 0.530 | 0.000 | 0.00% | 13:17:00 |
| CDL Hospitality Trusts | 1.120 | 1.120 | 1.130 | 1.100 | 0.000 | 0.00% | 14:36:00 |
| Emerging Towns Cities Singapore | 0.034 | 0.035 | 0.035 | 0.032 | 0.000 | 0.00% | 25/02 |
| Challenger Tech | 0.505 | 0.525 | 0.505 | 0.500 | -0.020 | -3.81% | 14:18:00 |
| Oneapex | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 14/09 |
| ESR-REIT | 0.475 | 0.485 | 0.495 | 0.470 | -0.010 | -2.06% | 14:39:00 |
| CapitaLand China Trust | 1.270 | 1.280 | 1.290 | 1.270 | -0.010 | -0.78% | 14:34:00 |
| Frasers Centrepoint Trust | 2.280 | 2.280 | 2.280 | 2.250 | 0.000 | 0.00% | 14:42:00 |
| First REIT | 0.255 | 0.255 | 0.260 | 0.255 | 0.000 | 0.00% | 14:43:00 |
| First Ship Lease Trust | 0.080 | 0.082 | 0.084 | 0.080 | 0.000 | 0.00% | 16/09 |
| Amos | 0.171 | 0.172 | 0.172 | 0.171 | -0.001 | -0.58% | 14:07:00 |
| GDS Global | 0.053 | 0.052 | 0.053 | 0.053 | 0.000 | 0.00% | 25/08 |
| Heeton | 0.270 | 0.265 | 0.270 | 0.255 | +0.000 | +0.00% | 16/09 |
| Hengyang Petrochemical | 0.220 | 0.235 | 0.230 | 0.220 | 0.000 | 0.00% | 10/09 |
| Heatec Jietong | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 13/09 |
| IREIT Global | 0.640 | 0.645 | 0.650 | 0.635 | -0.005 | -0.78% | 14:34:00 |
| Jadason Enterprises | 0.030 | 0.029 | 0.030 | 0.030 | +0.000 | +0.00% | 16/09 |
| Keppel REIT | 1.050 | 1.060 | 1.060 | 1.040 | -0.010 | -0.94% | 14:44:00 |
| Keppel DC REIT | 2.540 | 2.540 | 2.560 | 2.530 | 0.000 | 0.00% | 14:40:00 |
| Mapletree Commercial Trust | 2.120 | 2.090 | 2.130 | 2.070 | +0.030 | +1.44% | 14:39:00 |
| Mapletree Industrial Trust | 2.920 | 2.850 | 2.930 | 2.830 | +0.070 | +2.46% | 14:41:00 |
| Mapletree Logistics Trust | 2.110 | 2.080 | 2.110 | 2.070 | +0.030 | +1.44% | 14:42:00 |
| Malaysia Smelting | 0.675 | 0.700 | 0.675 | 0.665 | 0.000 | 0.00% | 15/09 |
| Nico Steel | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/11 |
| Ocean Sky Intl | 0.040 | 0.042 | 0.040 | 0.040 | 0.000 | 0.00% | 16/09 |
| Plato Capital | 1.140 | 1.290 | 1.140 | 1.140 | 0.000 | 0.00% | 03/09 |
| Pollux Properties | 0.038 | 0.040 | 0.040 | 0.038 | 0.000 | 0.00% | 30/08 |
| Parkway Life REIT | 4.72 | 4.81 | 4.81 | 4.71 | -0.09 | -1.87% | 14:39:00 |
| RHT Health Trust | 0.019 | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 04/02 |
| Sabana Shariah Industrial REIT | 0.425 | 0.425 | 0.425 | 0.420 | 0.000 | 0.00% | 14:34:00 |
| Shangri-La Asia | 6.24 | 6.26 | 6.30 | 6.24 | 0.00 | 0.00% | 16/09 |
| Sitra (International) | 0.012 | 0.013 | 0.012 | 0.012 | 0.000 | 0.00% | 15/09 |
| Singapore Index Fund | 2.390 | 2.390 | 2.390 | 2.390 | 0.000 | 0.00% | 02/09 |
| SingTel | 2.43 | 2.40 | 2.44 | 2.39 | +0.03 | +1.25% | 14:39:00 |
| Starhill Global REIT | 0.630 | 0.635 | 0.650 | 0.630 | -0.005 | -0.79% | 14:39:00 |
| Suntec REIT | 1.420 | 1.410 | 1.430 | 1.410 | +0.010 | +0.71% | 14:40:00 |
| TA Corp | 0.080 | 0.081 | 0.080 | 0.080 | 0.000 | 0.00% | 07/09 |
| Global Dragon | 0.110 | 0.110 | 0.110 | 0.110 | +0.000 | +0.00% | 16/09 |
| United Overseas Insurance | 6.89 | 6.87 | 6.89 | 6.89 | +0.00 | +0.00% | 16/09 |
| Vicplas International | 0.199 | 0.205 | 0.205 | 0.198 | -0.006 | -2.93% | 14:34:00 |
| HC Surgical Specialists | 0.545 | 0.555 | 0.550 | 0.545 | -0.010 | -1.80% | 14:13:00 |
| SPH REIT | 0.940 | 0.925 | 0.950 | 0.920 | +0.015 | +1.62% | 14:39:00 |
| Samurai 2K Aerosol | 0.355 | 0.350 | 0.355 | 0.350 | +0.000 | +0.00% | 15/09 |
| Dasin Retail | 0.415 | 0.415 | 0.420 | 0.410 | 0.000 | 0.00% | 14:34:00 |
| Kimly | 0.370 | 0.370 | 0.375 | 0.370 | 0.000 | 0.00% | 14:34:00 |
| ARA LOGOS Logistics Trust | 0.935 | 0.925 | 0.950 | 0.915 | +0.010 | +1.08% | 14:45:00 |
| Mapletree North Asia | 0.985 | 1.000 | 1.000 | 0.980 | -0.015 | -1.50% | 14:44:00 |
| OUE Commercial | 0.445 | 0.445 | 0.460 | 0.430 | 0.000 | 0.00% | 14:39:00 |
| Pavillon Holdings | 0.030 | 0.028 | 0.030 | 0.030 | +0.000 | +0.00% | 16/09 |
| Soilbuild Business Space | 0.535 | 0.535 | 0.540 | 0.535 | 0.000 | 0.00% | 26/03 |
| Unusual | 0.139 | 0.140 | 0.139 | 0.139 | 0.000 | 0.00% | 16/09 |
| Aoxin Q & M Dental | 0.190 | 0.200 | 0.190 | 0.190 | -0.010 | -5.00% | 11:28:00 |
| Sanli Environmental | 0.118 | 0.118 | 0.121 | 0.117 | 0.000 | 0.00% | 14:20:00 |
| HRnetGroup | 0.785 | 0.780 | 0.785 | 0.775 | +0.005 | +0.64% | 14:28:00 |
| shopper360 | 0.138 | 0.136 | 0.138 | 0.134 | +0.002 | +1.47% | 13:55:00 |
| World Class Global | 0.147 | 0.148 | 0.147 | 0.147 | 0.000 | 0.00% | 15/07 |
| Y Ventures | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 16/09 |
| Aspen | 0.107 | 0.107 | 0.108 | 0.103 | 0.000 | 0.00% | 14:34:00 |
| Union Gas | 0.865 | 0.880 | 0.890 | 0.865 | -0.015 | -1.70% | 14:34:00 |
| APAC Realty | 0.810 | 0.820 | 0.830 | 0.805 | -0.010 | -1.22% | 14:36:00 |
| NetLink | 1.000 | 0.970 | 1.000 | 0.970 | +0.030 | +3.09% | 14:45:00 |
| Cromwell European RE | 2.620 | 2.640 | 2.690 | 2.580 | -0.020 | -0.76% | 14:37:00 |
| MindChamps PreSchool | 0.260 | 0.260 | 0.260 | 0.260 | +0.000 | +0.00% | 13:47:00 |
| No Signboard | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 | +2.27% | 12:23:00 |
| RE&S | 0.195 | 0.195 | 0.200 | 0.195 | 0.000 | 0.00% | 12:52:00 |
| Clearbridge Health | 0.109 | 0.113 | 0.112 | 0.108 | -0.004 | -3.54% | 14:27:00 |
| LY Corp | 0.157 | 0.158 | 0.157 | 0.150 | 0.000 | 0.00% | 06/08 |
| Sasseur REIT Unit | 0.895 | 0.890 | 0.915 | 0.885 | +0.005 | +0.56% | 14:34:00 |
| Keppel Pacific Oak | 0.765 | 0.770 | 0.795 | 0.755 | -0.005 | -0.65% | 14:45:00 |
| Hyphens Pharma | 0.290 | 0.295 | 0.295 | 0.290 | -0.005 | -1.69% | 14:14:00 |
| Asian Healthcare Specialists | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 12:51:00 |
| SLB Develop | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 15/09 |
| Ayondo | 0.048 | 0.060 | 0.056 | 0.045 | 0.000 | 0.00% | 04/02 |
| OIO Holdings Ltd | 0.595 | 0.625 | 0.630 | 0.585 | -0.030 | -4.80% | 14:34:00 |
| Koufu | 0.640 | 0.635 | 0.640 | 0.635 | +0.005 | +0.79% | 14:29:00 |
| PropNex | 1.810 | 1.780 | 1.820 | 1.770 | +0.030 | +1.69% | 14:34:00 |
| Medinex | 0.220 | 0.225 | 0.225 | 0.195 | 0.000 | 0.00% | 07/09 |
| Biolidics | 0.130 | 0.134 | 0.132 | 0.130 | -0.004 | -2.99% | 14:29:00 |
| Livingstone Health Holdings | 0.170 | 0.180 | 0.178 | 0.170 | -0.010 | -5.56% | 14:34:00 |
| Cortina | 2.800 | 2.780 | 2.800 | 2.680 | +0.000 | +0.00% | 15/09 |
| EpiCentre | 0.018 | 0.038 | 0.030 | 0.012 | 0.000 | 0.00% | 04/02 |
| Grand Venture | 1.330 | 1.390 | 1.380 | 1.310 | -0.060 | -4.32% | 14:34:00 |
| Lung Kee Bermuda | 0.695 | 0.690 | 0.695 | 0.690 | +0.000 | +0.00% | 06/09 |
| Noel Gifts | 0.215 | 0.235 | 0.220 | 0.215 | 0.000 | 0.00% | 14/09 |
| Prudential | 20.60 | 20.00 | 20.60 | 20.30 | 0.00 | 0.00% | 26/08 |
| V2Y | 0.047 | 0.049 | 0.049 | 0.046 | -0.002 | -4.08% | 14:36:00 |
| Vividthree | 0.044 | 0.042 | 0.044 | 0.044 | +0.000 | +0.00% | 16/09 |
| Asian Micro | 0.007 | 0.008 | 0.008 | 0.006 | -0.001 | -12.50% | 14:01:00 |
| Boldtek | 0.088 | 0.081 | 0.093 | 0.087 | +0.007 | +8.64% | 14:34:00 |
| Koon | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 04/02 |
| Singapore Kitchen | 0.059 | 0.068 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 |
| Sim Leisure | 0.215 | 0.220 | 0.225 | 0.200 | 0.000 | 0.00% | 14/09 |
| Fortress Minerals | 0.390 | 0.415 | 0.420 | 0.375 | -0.025 | -6.02% | 14:34:00 |
| Jawala | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 05/07 |
| MeGroup | 0.150 | 0.149 | 0.150 | 0.150 | +0.001 | +0.67% | 13:17:00 |
| Reclaims Global | 0.195 | 0.195 | 0.195 | 0.195 | +0.000 | +0.00% | 13/09 |
| ARA US Hospitality | 0.490 | 0.485 | 0.490 | 0.485 | +0.005 | +1.03% | 14:16:00 |
| Eagle Hospitality Trust | 0.137 | 0.215 | 0.205 | 0.136 | 0.000 | 0.00% | 19/03 |
| Alliance Healthcare Group | 0.177 | 0.169 | 0.177 | 0.177 | +0.000 | +0.00% | 14/09 |
| TrickleStar | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 14/09 |
| ST Group Food Industries | 0.088 | 0.088 | 0.088 | 0.088 | +0.000 | +0.00% | 16/09 |
| Prime US REIT | 0.85 | 0.86 | 0.86 | 0.85 | -0.01 | -0.58% | 15/09 |
| Lendlease | 0.870 | 0.860 | 0.885 | 0.855 | +0.010 | +1.16% | 14:44:00 |
| Resources Global | 0.38 | 0.40 | 0.38 | 0.38 | 0.00 | 0.00% | 07/09 |
| Elite Comm | 0.670 | 0.670 | 0.675 | 0.670 | 0.000 | 0.00% | 14:28:00 |
| Don Agro Intl | 0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 1.37% | 11:10:00 |
| Memiontec Holdings | 0.47 | 0.50 | 0.50 | 0.47 | -0.03 | -5.05% | 12:09:00 |
| United Hampshire | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 14:24:00 |
| Amtd International | 12.50 | 13.10 | 12.50 | 12.50 | 0.00 | 0.00% | 14/05 |
| ES Group | 0.06 | 0.06 | 0.06 | 0.06 | -0.00 | -3.33% | 06:28:00 |
| Fuji Offset Plates Manufacturing | 0.36 | 0.35 | 0.36 | 0.36 | 0.00 | 0.00% | 03/08 |
| Matex International | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 14:34:00 |
| Net Pacific Financial Holdings | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 6.90% | 14:25:00 |
| Southern Alliance | 0.99 | 1.00 | 1.00 | 0.96 | -0.01 | -1.00% | 14:14:00 |
| Singapore Paincare | 0.20 | 0.19 | 0.20 | 0.19 | +0.00 | +0.00% | 10/09 |
| Dlc Sg5Xlong | 1.71 | 1.68 | 1.71 | 1.67 | +0.03 | +1.85% | 08:48:00 |
| 3Cnergy | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 7.69% | 14:02:00 |
| CFM Holdings | 0.19 | 0.22 | 0.22 | 0.18 | -0.03 | -12.09% | 14:37:00 |
| Lasseters International Holdings | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -13.24% | 14:34:00 |
| Pan Asian | 0.08 | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 16/09 |
| Pan Ocean | 8.00 | 7.90 | 8.00 | 8.00 | +0.00 | +0.00% | 07/09 |
| Santak Holdings | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 16/07 |
| Sinopec Shanghai Petrochemical ADR | 26.51 | 26.22 | 26.51 | 26.22 | +0.00 | +0.00% | 09/09 |
| Nanofilm | 4.25 | 4.33 | 4.38 | 4.24 | -0.08 | -1.85% | 14:36:00 |
| Credit Bureau | 1.24 | 1.23 | 1.24 | 1.22 | +0.01 | +0.81% | 14:34:00 |
| Aedge Group | 0.24 | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 08:33:00 |
| Ghy Culture | 0.59 | 0.60 | 0.60 | 0.58 | -0.01 | -1.67% | 14:29:00 |
| Aztech Global | 1.04 | 1.05 | 1.06 | 1.04 | -0.01 | -0.95% | 14:37:00 |
| Econ Healthcare | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -1.54% | 14:34:00 |
| Combine Will | 0.82 | 0.86 | 0.83 | 0.82 | 0.00 | 0.00% | 10/09 |
| Olive Tree Estates | 0.11 | 0.10 | 0.11 | 0.11 | +0.01 | +9.62% | 12:39:00 |
| MSM International | 0.04 | 0.04 | 0.04 | 0.04 | -0.00 | -2.56% | 12:04:00 |
| Sri Trang Gloves | 1.44 | 1.50 | 1.45 | 1.44 | 0.00 | 0.00% | 14/09 |
| OTS Holdings | 0.29 | 0.31 | 0.31 | 0.28 | -0.01 | -4.92% | 14:34:00 |
