ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

Investing Pro 0
🚨 हमारा प्रो डेटा कमाई के मौसम के सच्चे विजेता को प्रकाशित करता है डेटा को एक्सेस करें

सिंगापुर वित्तीय बाज़ार

  सिंगापुर  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 स्टॉकआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
Keppel Corp7.647.557.657.58+0.09+1.19%01/02
HK Land Holdings4.924.874.974.87+0.05+1.03%01/02
Jardine C&C29.4929.0429.4929.19+0.45+1.55%01/02
City Development8.358.308.358.25+0.05+0.60%01/02
Semb Corp3.5903.6103.6403.570-0.020-0.55%01/02
Singapore Airlines5.935.925.975.91+0.01+0.17%01/02
Wilmar4.0904.0704.1104.070+0.020+0.49%01/02
ComfortDelGro1.2001.2001.2101.1900.0000.00%01/02
F & N1.2301.2401.2401.230-0.010-0.81%01/02
OCBC Bank12.9812.9313.0412.86+0.05+0.39%01/02
Jardine Matheson53.9953.0254.3553.00+0.97+1.83%01/02
Capitaland Mall2.1102.1402.1702.100-0.030-1.40%01/02
DBS35.8135.7936.0035.55+0.02+0.06%14:40:00
SembMar0.1410.1420.1440.141-0.001-0.70%01/02
Singapore Exchange9.149.229.229.14-0.08-0.87%14:37:00
SIA Engg2.4902.4902.5002.4800.0000.00%01/02
COSCO Corp0.2000.1910.2050.195+0.009+4.71%01/02
Yanlord1.1301.1101.1401.110+0.020+1.80%14:37:00
ST Engineering3.7103.6803.7303.690+0.030+0.82%14:40:00
GoldenAgr0.2500.2500.2550.2500.0000.00%01/02
Genting Singapore0.9900.9901.0000.9850.0000.00%14:40:00
StarHub1.1201.1401.1501.120-0.020-1.75%14:37:00
SingTel2.5502.5102.5502.500+0.040+1.59%01/02
Thai Beverage0.7050.7000.7050.695+0.005+0.71%01/02
UOB29.7329.8330.0829.70-0.10-0.34%01/02
Yangzijiang Shipbuilding1.3001.2901.3201.290+0.010+0.78%14:40:00
Hutchison Port Holdings Trust0.2100.2050.2100.205+0.005+2.44%14:43:00
SHS Holdings0.1440.1450.1440.1410.0000.00%27/01
ISEC Healthcare0.2950.3000.2950.2950.0000.00%30/01
CapitaLand Ascendas2.9002.8802.9102.880+0.020+0.69%01/02
UOL Group7.056.987.066.99+0.07+1.00%01/02
Zicom Holdings Pvt0.0750.0750.0750.0750.0000.00%25/01
Hour Glass2.0702.0802.0802.070-0.010-0.48%14:37:00
MM2 Asia0.0420.0440.0440.042-0.002-4.55%01/02
Huationg Global0.0870.0880.0870.087-0.001-1.14%01/02
iFAST Corporation5.2705.2005.3505.210+0.070+1.35%01/02
IPS Securex Holdings Ltd0.0270.0320.0270.0270.0000.00%31/01
Amplefield Ltd0.0260.0240.0260.025+0.002+8.33%12:37:00
Gss Energy Ltd0.0430.0450.0430.043-0.002-4.44%01/02
USP Group Ltd0.0890.1090.1000.089-0.020-18.35%12:57:00
Blackgold0.0060.0070.0060.006-0.001-14.29%01/02
Indofood Agri Resources Ltd0.3150.3100.3150.310+0.005+1.61%12:06:00
LHN0.3150.3150.3200.3100.0000.00%01/02
Mercurius Capital Investment0.0330.0330.0350.0320.0000.00%01/02
Golden Energy0.7850.7850.7900.7850.0000.00%01/02
Ascent Bridge0.6150.7250.7200.615-0.110-15.17%11:16:00
A-Sonic Aerospace Ltd0.7600.7650.7600.7550.0000.00%31/01
Boustead Projects Ltd0.8250.8450.8250.790-0.020-2.37%01/02
Captii Ltd0.3900.4300.3900.3900.0000.00%26/01
Courage Invest0.0310.0140.0320.029+0.000+0.00%05/01
DFI Retail Holdings3.2703.1903.3203.210+0.080+2.51%01/02
Fuxing China Group Ltd0.6300.6300.6300.6300.0000.00%21/12
GCCP Resources Ltd0.0140.0120.0150.012+0.000+0.00%31/01
Hl Global Enterprises0.2450.2650.2450.2450.0000.00%31/01
Brook Crompton0.6800.6800.6800.6800.0000.00%10:45:00
Multi Chem Ltd1.6401.6801.7001.640-0.040-2.38%11:36:00
Shanghai Turbo Enterprises0.0620.0610.0620.062+0.000+0.00%13/12
Thakral Corporation Ltd0.6000.6000.6000.6000.0000.00%31/01
Acma Ltd0.0270.0270.0270.0270.0000.00%07:16:00
Raffles Infrastructure0.0350.0340.0350.035+0.001+2.94%01/02
Global Testing Corp Ltd1.3301.3101.3301.300+0.020+1.53%12:58:00
IPC Corporation Ltd0.1010.1000.1010.100+0.001+1.00%11:22:00
Keppel Infra REIT0.5800.5750.5800.570+0.005+0.87%14:38:00
Uni-Asia Holdings0.8800.8850.8800.865-0.005-0.56%14:06:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.5300.5300.5300.5300.0000.00%01/02
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0140.0140.0140.0130.0000.00%01/02
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%31/01
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%17/01
Advanced Holdings Ltd0.0940.0700.1000.075+0.000+0.00%18/01
Adventus Holdings Ltd0.0070.0070.0070.0070.0000.00%01/02
Asia Enterprises Holding Ltd0.1590.1520.1590.151+0.000+0.00%20/01
Aem Holdings Ltd3.4803.4603.5203.470+0.020+0.58%01/02
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3450.3450.3450.345+0.000+0.00%13:18:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%03/01
Anchun International Holdings Ltd0.2850.3200.2850.2850.0000.00%30/01
AP Oil International Ltd0.1650.1650.1650.1570.0000.00%12:15:00
AsiaPacific Strategic Investments0.0020.0020.0020.0010.0000.00%31/01
SinoCloud Group0.0010.0010.0010.0010.0000.00%29/12
Oxpay Financial0.1230.1230.1240.1230.0000.00%14:06:00
AsiaMedic Ltd0.0120.0110.0120.011+0.001+9.09%01/02
AsiaPhos Ltd0.0150.0150.0150.0150.0000.00%01/02
ASL Marine Holdings Ltd0.0440.0440.0440.0440.0000.00%01/02
Aspial Corporation Ltd0.0800.0800.0800.0750.0000.00%31/01
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%27/01
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0120.0130.0120.011-0.001-7.69%01/02
Azeus Systems Holdings Ltd7.9007.9007.9007.900+0.000+0.00%25/01
Ban Leong Technologies Ltd0.3400.3900.3500.340-0.050-12.82%01/02
Banyan Tree Holdings Ltd0.3700.3600.3700.365+0.010+2.78%01/02
Baker Technology Ltd0.6700.6600.6700.660+0.010+1.52%13:10:00
BBR Holdings S Ltd0.1250.1260.1250.1250.0000.00%30/01
Bund Center Investment Ltd0.4850.4700.5000.475+0.000+0.00%31/01
Beng Kuang Marine Ltd0.0500.0500.0500.050+0.000+0.00%06:30:00
Best World International2.4802.5002.5202.460-0.020-0.80%01/02
BH Global Corp Ltd0.1300.1300.1300.1300.0000.00%20/01
Southern Archipelago0.0030.0030.0030.0030.0000.00%31/01
BRC Asia Ltd1.8701.8501.8701.860+0.020+1.08%01/02
Broadway Industrial Group Ltd0.1100.1140.1100.108-0.004-3.51%01/02
Bukit Sembawang Estates Ltd4.544.584.574.54-0.04-0.87%01/02
Boustead Singapore Ltd0.8150.8100.8150.805+0.005+0.62%01/02
Bumitama Agri Ltd0.6100.6050.6150.605+0.005+0.83%01/02
Bonvests Holdings Ltd0.9150.9100.9150.915+0.000+0.00%26/01
Casa Holdings Ltd0.0950.0830.0950.093+0.000+0.00%31/01
CDW Holding0.2350.2350.2450.2200.0000.00%31/01
AnAn0.0230.0230.0230.023+0.000+0.00%06:28:00
China Environmental Resources Group0.0060.0060.0060.0060.0000.00%30/01
Chip Eng Seng Corporation Ltd0.7500.7550.7550.750-0.005-0.66%01/02
China Everbright Water Ltd0.2600.2600.2650.2550.0000.00%01/02
Chemical Industries Far East Ltd0.7100.7150.7100.7100.0000.00%26/01
Chasen Holdings Ltd0.0560.0610.0560.056-0.005-8.20%01/02
Chuan Hup Holdings Ltd0.2250.2200.2250.225+0.005+2.27%14:25:00
China International0.1020.0860.1020.102+0.000+0.00%27/01
CH Offshore Ltd0.0530.0580.0530.0530.0000.00%27/01
China Sunsine Chemical Holdings Ltd0.4650.4650.4750.4650.0000.00%01/02
Shanaya0.0790.0730.0790.070+0.000+0.00%17/01
Civmec Ltd0.6150.5950.6150.595+0.020+3.36%01/02
China Kangda Food Co Ltd0.0450.0330.0450.040+0.000+0.00%03/01
China Kunda Technology Holdings Ltd0.0170.0160.0170.017+0.000+0.00%26/01
China Mining International Ltd0.0480.0530.0530.0480.0000.00%13/01
China Aviation Oil Singapore Corp1.0701.0401.0701.030+0.030+2.88%01/02
Centurion0.3600.3600.3600.360+0.000+0.00%14:06:00
CNMC Goldmine Holdings Ltd0.2100.2100.2100.2100.0000.00%01/02
Colex Holdings Ltd0.2300.2250.2300.230+0.005+2.22%12:56:00
International Cement0.0230.0240.0240.023-0.001-4.17%01/02
Cordlife Group Ltd0.3000.3050.3000.300-0.005-1.64%06:28:00
CosmoSteel Holdings Ltd0.1390.1350.1390.139+0.004+2.96%01/02
Abundance International0.0280.0270.0280.027+0.001+3.70%01/02
Creative Technology Ltd1.701.711.701.66-0.01-0.58%01/02
CSC Holdings Ltd0.0090.0100.0100.009-0.001-10.00%01/02
CSE Global Ltd0.3900.3750.3900.375+0.015+4.00%01/02
City Developments Ltd Pref1.0000.9721.0151.000+0.028+2.88%14:06:00
China Yuanbang Property Holdings0.1800.2400.1800.1800.0000.00%31/01
Datapulse Technology Ltd0.1060.1080.1060.1060.0000.00%27/01
China Shenshan Orchard Holdings0.2500.2600.2500.2300.0000.00%27/01
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.2000.1950.2050.197+0.005+2.56%01/02
Del Monte Pacific Ltd0.3200.3150.3250.320+0.005+1.59%01/02
Darco Water Technologies Ltd0.0920.1150.0940.0920.0000.00%25/01
Duty Free International Ltd0.1340.1320.1400.134+0.002+1.52%10:45:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0040.0040.0040.0040.0000.00%09/01
Enviro Hub Holdings Ltd0.0430.0450.0430.041-0.002-4.44%01/02
Ellipsiz Ltd0.2650.2600.2650.265+0.000+0.00%26/01
Arion Entertainment0.0040.0050.0060.004-0.001-20.00%01/02
Engro Corporation Ltd1.0501.1001.0501.0500.0000.00%30/01
DISA0.0030.0020.0030.002+0.001+50.00%01/02
Envictus International Holdings Ltd0.1680.1640.1680.164+0.000+0.00%30/12
Place Holdings0.0150.0150.0160.0150.0000.00%01/02
EuroSports Global Ltd0.2200.1960.2200.220+0.024+12.24%01/02
Far East Group Ltd0.0950.0940.0950.091+0.000+0.00%30/01
Far East Hospitality Trust0.6700.6700.6750.6650.0000.00%01/02
Far East Orchard Ltd1.0901.0801.0901.080+0.010+0.93%01/02
Federal International 2000 Ltd0.1250.1250.1320.1220.0000.00%01/02
Food Empire Holdings Ltd0.7150.7100.7150.710+0.005+0.70%14:37:00
Figtree Holdings Ltd0.0360.0380.0370.0360.0000.00%20/01
F J Benjamin Holdings Ltd0.0260.0260.0270.0250.0000.00%31/01
Frasers Property0.9200.9100.9200.910+0.010+1.10%01/02
Frencken Group Ltd1.1501.1701.2301.140-0.020-1.71%01/02
Frasers Hospitality Trust0.5000.5000.5000.4950.0000.00%01/02
First Resources Ltd1.5601.5301.5801.530+0.030+1.96%01/02
First Sponsor Group Ltd1.2501.2601.2501.2500.0000.00%27/01
Fu Yu Corporation Ltd0.2300.2300.2300.2300.0000.00%01/02
Grand Banks Yachts Ltd0.3200.3150.3200.320+0.005+1.59%01/02
Great Eastern Holdings Ltd19.0519.0019.0919.00+0.05+0.26%01/02
Geo Energy Resources Ltd0.3250.3300.3350.325-0.005-1.52%01/02
GKE Corporation Ltd0.0870.0890.0870.087-0.002-2.25%01/02
G. K. Goh Holdings Ltd0.8950.8950.9000.8950.0000.00%12:18:00
Goodland Group Ltd0.1450.1350.1450.145+0.010+7.41%01/02
Global Invest0.1330.1300.1330.130+0.000+0.00%31/01
Global Invacom Group Ltd0.0530.0530.0540.0530.0000.00%01/02
Gallant Venture Ltd0.1290.1290.1290.1290.0000.00%01/02
GP Industries Ltd0.6250.6250.6350.6200.0000.00%01/02
Green Build Technology Ltd0.0170.0200.0350.0170.0000.00%16/11
Forise Int0.1300.1350.1300.130-0.005-3.70%01/02
GRP0.0700.0700.0720.0700.0000.00%31/01
GSH Corporation Ltd0.1560.1680.1680.156-0.012-7.14%01/02
GuocoLand Ltd1.6401.6301.6501.630+0.010+0.61%01/02
HALCYON Agri Corp Ltd0.4050.4050.4050.4000.0000.00%01/02
PSC Corporation0.3300.3250.3300.325+0.005+1.54%01/02
Ho Bee Land Ltd2.4002.3702.4102.370+0.030+1.27%01/02
Healthway Medical Corp Ltd0.0370.0370.0370.0370.0000.00%01/02
Hafary Holdings Ltd0.2150.2100.2300.210+0.000+0.00%30/01
Hotel Grand Central Ltd0.9000.8950.9000.890+0.005+0.56%01/02
HG Metal Manufacturing Ltd0.4000.4000.4050.4000.0000.00%30/01
Hiap Hoe Ltd0.7600.7600.7600.7500.0000.00%30/01
Hor Kew Corporation Ltd0.2550.2550.2550.2300.0000.00%31/01
Hong Leong Asia Ltd0.7250.7200.7350.710+0.005+0.69%01/02
Hoe Leong Corporation Ltd0.0030.0030.0030.0010.0000.00%31/01
Hong Lai Huat0.0680.0700.0690.0680.0000.00%31/01
Hong Leong Finance Ltd2.4302.4202.4302.400+0.010+0.41%01/02
Hock Lian Seng Holdings Ltd0.2800.2800.2850.2800.0000.00%12:37:00
Hong Fok Corporation Ltd0.9900.9801.0000.980+0.010+1.02%01/02
Hotung Investment Holdings Ltd1.8001.7801.8001.770+0.020+1.12%01/02
Haw Par Corporation Ltd9.819.789.909.71+0.03+0.31%01/02
Hotel Properties Ltd3.553.553.553.550.000.00%31/01
Hosen Group Ltd0.0530.0540.0530.0530.0000.00%27/01
Hiap Tong Corporation Ltd0.0740.0740.0740.0740.0000.00%01/02
Hotel Royal Ltd2.0302.0302.0302.0300.0000.00%12:27:00
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0090.0090.0100.0090.0000.00%12:58:00
Medi Lifestyle0.0090.0090.0090.009+0.000+0.00%31/01
IFS Capital Ltd0.1800.1810.1800.1770.0000.00%19/01
IHH Healthcare1.8201.8101.8201.800+0.010+0.55%01/02
Rich Capital0.0010.0020.0010.001-0.001-50.00%01/02
Oue Lippo Healthcare0.0300.0300.0300.0280.0000.00%01/02
InnoTek Ltd0.5100.5000.5100.500+0.010+2.00%01/02
Interra Resources Ltd0.0340.0340.0360.0340.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%10/01
ISDN Holdings Ltd0.5850.6050.6100.580-0.020-3.31%01/02
Isetan Singapore Ltd3.013.083.013.01-0.07-2.27%11:55:00
ISOteam Ltd0.0910.0920.0950.091-0.001-1.09%01/02
Sunrise Shares0.0390.0360.0390.037+0.003+8.33%01/02
Intraco Ltd0.2700.2700.2700.2700.0000.00%14:28:00
Revez0.0300.0500.0740.0300.0000.00%05/01
Japfa Ltd0.3400.3400.3450.3350.0000.00%14:38:00
Jasper Investments Ltd0.0030.0030.0030.0020.0000.00%31/01
JB Foods Ltd0.4700.5000.4800.470-0.030-6.00%11:21:00
JEP0.3500.3650.3500.3500.0000.00%27/01
Joyas International Holdings Ltd0.0030.0030.0030.0030.0000.00%27/01
Jubilee Industries Holdings Ltd0.0380.0360.0380.032+0.000+0.00%26/01
Jason Marine Group Ltd0.1700.1310.1700.142+0.000+0.00%27/12
Japan Foods Holding Ltd0.4350.4350.4350.4150.0000.00%11:31:00
Jiutian Chemical Group Ltd0.0830.0820.0840.082+0.001+1.22%01/02
Karin Technology Holdings Ltd0.3300.3400.3300.3300.0000.00%31/01
Koh Brothers Eco Engineering Ltd0.0380.0360.0390.036+0.002+5.56%01/02
Koh Brothers Group Ltd0.1460.1490.1460.146-0.003-2.01%10:47:00
Kencana Agri Ltd0.1210.1190.1250.103+0.000+0.00%16/01
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.2800.2800.2800.280+0.000+0.00%18/01
Khong Guan Flour1.2701.4701.4001.2700.0000.00%30/01
Kim Heng Offshore & Marine Holdings0.0850.0850.0850.0850.0000.00%01/02
King Wan Corporation Ltd0.0340.0340.0340.034+0.000+0.00%14:38:00
Hs Optimus Holdings0.0020.0030.0040.0020.0000.00%31/01
Kingsmen Creatives Ltd0.2750.2700.2750.270+0.005+1.85%13:47:00
Koda Ltd0.3400.3600.3400.3400.0000.00%27/01
KOP Ltd0.0470.0470.0470.0460.0000.00%01/02
KORI Holdings Ltd0.1650.1650.1650.1650.0000.00%05/12
Koyo International Ltd0.0550.0540.0550.053+0.000+0.00%17/01
KSH Holdings Ltd0.3400.3400.3400.3350.0000.00%30/01
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0840.0900.0840.0770.0000.00%31/01
Leader Environmental Technologies0.0620.0600.0620.060+0.002+3.33%14:25:00
Ley Choon Group Holdings Ltd0.0180.0180.0180.018+0.000+0.00%01/02
LHT Holdings Ltd0.7300.7050.7300.730+0.000+0.00%30/01
Lion Asiapac Ltd0.3050.3050.3100.3050.0000.00%31/01
Lian Beng Group Ltd0.5050.5100.5050.505-0.005-0.98%01/02
Lifebrandz0.0030.0030.0030.0020.0000.00%31/01
Shen Yao Holdings0.0010.0010.0010.0010.0000.00%31/01
Low Keng Huat Singapore Ltd0.4100.4100.4100.4000.0000.00%31/01
Capallianz Holdings0.0010.0020.0020.001-0.001-50.00%01/02
KTMG0.2000.2000.2000.200+0.000+0.00%01/02
Lum Chang Holdings Ltd0.3600.3600.3600.3450.0000.00%31/01
Metis Energy0.0700.0650.0700.069+0.005+7.69%13:02:00
Marco Polo Marine Ltd0.0420.0420.0430.0420.0000.00%01/02
Mary Chia Holdings Ltd0.0300.0310.0300.0300.0000.00%27/01
Aspial Lifestyle0.1560.1530.1560.153+0.003+1.96%01/02
Mencast Holdings Ltd0.0450.0440.0460.043+0.001+2.27%01/02
mDR Ltd0.0700.0710.0710.070-0.001-1.41%13:22:00
MegaChem Ltd0.5600.5000.5600.510+0.000+0.00%30/01
Metal Component Engineering Ltd0.0220.0220.0230.0220.0000.00%01/02
Metech0.0780.0680.0780.078+0.010+14.71%08:37:00
Mewah International Inc0.3250.3250.3250.325+0.000+0.00%01/02
Moneymax Financial Services Ltd0.2200.2150.2200.220+0.005+2.33%12:45:00
Manufacturing Integration Tech0.0480.0470.0480.048+0.000+0.00%27/01
Miyoshi Ltd0.0170.0190.0170.0170.0000.00%31/01
Micro Mechanics Holdings Ltd2.5002.4802.5102.500+0.020+0.81%01/02
Mermaid Maritime PCL0.0780.0770.0790.078+0.001+1.30%01/02
Mandarin Oriental International Ltd1.8801.8801.8801.880+0.000+0.00%12:26:00
Mun Siong Engineering Ltd0.0470.0460.0470.043+0.001+2.17%01/02
Medtecs International Corporation0.1530.1510.1540.149+0.002+1.32%01/02
Metro Holdings Ltd0.6350.6300.6500.630+0.005+0.79%01/02
MTQ Corporation Ltd0.2350.2300.2350.215+0.000+0.00%27/01
MYP Ltd0.0500.0500.0500.0500.0000.00%31/01
NSL Ltd0.8500.8750.8500.850-0.025-2.86%13:20:00
Natural Cool Holdings Ltd0.0260.0180.0270.025+0.000+0.00%27/12
Nera Telecommunications Ltd0.0970.0970.1030.0970.0000.00%27/01
New Wave Holdings Ltd0.0070.0070.0080.0070.0000.00%12:45:00
Nippecraft Ltd0.0900.0870.0920.087+0.003+3.45%01/02
Nam Lee Pressed Metal Industries0.3300.3350.3300.330-0.005-1.49%01/02
Nordic Group Ltd0.4750.4750.4750.4700.0000.00%31/01
WatchesCom0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2200.2150.2250.215+0.005+2.33%01/02
Oceanus Group Ltd0.0140.0140.0150.0140.0000.00%01/02
Old Chang Kee Ltd0.6150.6050.6150.615+0.000+0.00%31/01
OEL Holdings Ltd0.0090.0090.0090.009+0.000+0.00%27/01
OKH Global Ltd0.0250.0240.0260.024+0.001+4.17%01/02
OKP Holdings Ltd0.1550.1600.1650.1550.0000.00%30/01
Ossia International Ltd0.1130.1100.1180.113+0.000+0.00%30/01
Ouhua Energy Holdings Ltd0.0510.0650.0530.0510.0000.00%27/01
Overseas Education Ltd0.2350.2350.2350.235+0.000+0.00%31/01
OUE Ltd1.2601.2701.2701.260-0.010-0.79%01/02
Oxley Holdings Ltd0.1450.1450.1480.1420.0000.00%12:23:00
Pacific Radiance Ltd0.0290.0260.0310.025+0.000+0.00%30/01
Pan United Corporation Ltd0.4000.4000.4050.3950.0000.00%01/02
Pacific Century Regional Develop0.4150.4100.4150.410+0.005+1.22%01/02
PEC Ltd0.5750.5800.5800.5750.0000.00%31/01
Delfi0.8500.8400.8650.840+0.010+1.19%01/02
Penguin International Ltd0.7000.7000.7000.7000.0000.00%01/02
Pharmesis International Ltd0.1060.1330.1080.1060.0000.00%27/01
Powermatic Data Systems Ltd2.6802.6802.6802.6600.0000.00%09:22:00
PNE Industries Ltd0.7300.7300.7300.7200.0000.00%01/02
Pan Hong Group Holdings0.1120.1140.1140.1120.0000.00%30/01
Progen Holdings Ltd0.0490.0490.0490.0490.0000.00%01/02
Polaris Ltd0.0030.0020.0030.002+0.001+50.00%14:22:00
Parkson Retail Asia Ltd0.0730.0720.0760.073+0.001+1.39%01/02
QAF Ltd0.8550.8500.8550.855+0.005+0.59%10:55:00
Qian Hu Corporation Ltd0.2450.2250.2450.245+0.000+0.00%30/01
Q & M Dental Group Singapore Ltd0.3600.3600.3650.3600.0000.00%01/02
Raffles Medical Group Ltd1.4701.4501.4701.460+0.020+1.38%01/02
Eneco Energy0.0140.0120.0140.013+0.002+16.67%01/02
Rex International Holding Ltd0.2200.2150.2250.215+0.005+2.33%14:37:00
RH Petrogas Ltd0.2000.1940.2050.197+0.006+3.09%01/02
Raffles Education Corporation Ltd0.0540.0550.0550.054-0.001-1.82%01/02
Thomson Medical0.0740.0730.0750.073+0.001+1.37%01/02
Riverstone Holdings Ltd0.6700.6450.6900.645+0.025+3.88%01/02
Sakae Holdings Ltd0.1010.1020.1020.1010.0000.00%31/01
Samko Timber Ltd0.0190.0180.0190.019+0.000+0.00%31/01
Samudera Shipping Line Ltd1.2301.2001.2501.200+0.030+2.50%01/02
Sapphire Corporation Ltd0.1180.1180.1180.1160.0000.00%14:21:00
Sarine Technologies Ltd0.4750.4800.4850.475-0.005-1.04%01/02
SATS Ltd3.0303.0203.0603.020+0.010+0.33%01/02
Singapura Finance Ltd0.7900.7950.7900.7700.0000.00%30/01
SBS Transit Ltd2.572.572.602.570.000.00%01/02
Second Chance Properties Ltd0.2450.2550.2500.240-0.010-3.92%12:52:00
Serial System Ltd0.0940.0900.0950.086+0.000+0.00%26/01
Stamford Land Corporation Ltd0.4050.4050.4050.4050.0000.00%01/02
Sing Holdings Ltd0.3600.3600.3600.360+0.000+0.00%10:28:00
Sheng Siong Group Ltd1.6401.6401.6501.6400.0000.00%01/02
Sin Heng Heavy Machinery Ltd0.4700.4700.4700.470+0.000+0.00%01/02
SIIC Environment0.2050.2000.2050.200+0.005+2.50%11:07:00
Sinarmas Land Ltd0.1820.1820.1850.1820.0000.00%01/02
Alset International0.0320.0310.0340.030+0.001+3.23%01/02
Sinjia Land Ltd0.0420.0420.0440.0410.0000.00%01/02
Sing Investments & Finance Ltd1.5301.5301.5301.5300.0000.00%27/01
Silverlake Axis Ltd0.3600.3600.3650.3550.0000.00%01/02
SunMoon Food Company Ltd0.0210.0220.0220.0210.0000.00%31/01
Asia Vets0.0710.0710.0710.071+0.000+0.00%26/01
HealthBank0.1440.1430.1440.140+0.000+0.00%11/01
Spindex Industries Ltd1.0301.0001.0301.020+0.000+0.00%27/01
Soon Lian Holdings Ltd0.2100.1970.2100.210+0.000+0.00%30/01
Sunright Ltd0.2800.2700.2800.255+0.000+0.00%27/01
Sinostar PEC Holdings Ltd0.1800.1850.1800.1800.0000.00%30/01
Soilbuild Construction Group Ltd0.0320.0320.0330.0320.0000.00%01/02
Spackman Entertainment Group Ltd0.0040.0030.0040.004+0.000+0.00%30/01
Digilife Technologies1.7401.7601.7401.670-0.020-1.14%01/02
Singapore Post Ltd0.5700.5600.5750.555+0.010+1.79%01/02
Soup Restaurant Group Ltd0.0810.0800.0840.081+0.001+1.25%01/02
Sri Trang Agro Industry F0.8900.8900.8900.8900.0000.00%06:28:00
Singapore Shipping Corporation Ltd0.2700.2700.2700.2700.0000.00%01/02
Stamford Tyres Corporation Ltd0.1890.1850.1890.189+0.000+0.00%17/01
Straits Trading Company Ltd2.4202.4102.4302.410+0.010+0.41%01/02
Luminor Financial Holdings0.0870.0870.0870.087+0.000+0.00%27/01
Straco Corporation Ltd0.4950.4950.5000.4950.0000.00%01/02
H2G Green0.0220.0240.0240.022-0.002-8.33%01/02
Sunpower Group Ltd0.3550.3600.3600.355-0.005-1.39%01/02
SMI Vantage0.0320.0320.0320.032+0.000+0.00%25/01
Sysma Holdings Ltd0.1300.1300.1400.1300.0000.00%26/01
Tai Sin Electric Ltd0.3950.4000.3950.395-0.005-1.25%01/02
Talkmed Group Ltd0.4000.4150.4000.400-0.015-3.61%12:13:00
Tat Seng Packaging Group Ltd0.6950.6800.6950.690+0.000+0.00%30/01
Tan Chong International Ltd1.7501.8001.9901.7500.0000.00%30/01
Telechoice International Ltd0.1000.1000.1000.100+0.000+0.00%30/01
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%01/02
Teho International Inc Ltd0.0450.0480.0450.0450.0000.00%31/01
Tung Lok Restaurants 2000 Ltd0.1250.1290.1300.1200.0000.00%27/01
Tianjin Zhongxin Pharma Group1.1401.1401.1401.1200.0000.00%01/02
TIH Ltd0.2200.2150.2200.215+0.005+2.33%01/02
Tiong Woon Corporation Holding Ltd0.4700.4750.4700.455-0.005-1.05%01/02
Tiong Seng Holdings Ltd0.0990.0940.0990.099+0.005+5.32%13:01:00
Abundante0.1400.1400.1400.1400.0000.00%18/01
Trek 2000 International Ltd0.0660.0650.0660.066+0.001+1.54%01/02
Tshoration0.0840.0840.0840.0840.0000.00%20/01
Tuan Sing Holdings Ltd0.3500.3500.3550.3500.0000.00%01/02
Tritech Group Ltd0.0240.0250.0250.024-0.001-4.00%14:43:00
Tye Soon Ltd0.4000.3650.4000.400+0.000+0.00%26/01
UG Healthcare Corporation Ltd0.1800.1820.1810.175-0.002-1.10%01/02
Singapore Land Group2.3402.2502.3402.240+0.090+4.00%01/02
UMS Holdings Ltd1.3001.3201.3301.300-0.020-1.52%01/02
Union Steel Holdings Ltd0.6100.6000.6100.610+0.010+1.67%10:28:00
United Overseas Australia0.4100.5000.4650.3800.0000.00%27/01
UOB Kay Hian Holdings Ltd1.4101.4101.4101.4100.0000.00%01/02
Avarga0.2200.2200.2200.2150.0000.00%01/02
Valuemax Group Ltd0.3500.3550.3550.3500.0000.00%27/01
Vicom Ltd1.921.921.931.920.000.00%01/02
Venture Corporation Ltd18.50018.46018.55018.440+0.040+0.22%01/02
Versalink Holdings Ltd0.0620.0610.0620.056+0.000+0.00%31/01
Hatten Land0.0200.0190.0200.019+0.001+5.26%01/02
Vallianz0.0340.0330.0340.034+0.000+0.00%30/01
Vibrant Group Ltd0.0820.0820.0820.0750.0000.00%26/01
9R Ltd0.0530.0530.0530.0530.0000.00%01/02
Valuetronics Holdings Ltd0.5450.5400.5450.540+0.005+0.93%01/02
Accrelist0.0480.0470.0480.047+0.001+2.13%12:06:00
Wee Hur Holdings Ltd0.2050.2050.2050.2050.0000.00%12:58:00
Wilton Resources Corporation Ltd0.0230.0230.0230.0200.0000.00%01/02
Willas Array Electronics Holdings0.5500.5500.5500.550+0.000+0.00%01/02
World Precision Machinery Ltd0.3800.3500.3800.375+0.000+0.00%20/01
Wing Tai Holdings Ltd1.5601.5401.5601.520+0.020+1.30%01/02
XMH Holdings Ltd0.2500.2500.2500.2500.0000.00%30/01
A-Smart0.2800.2750.2800.280+0.005+1.82%01/02
Yamada Green Resources Ltd0.1300.1310.1300.1300.0000.00%30/01
YHI International Ltd0.5300.5300.5300.530+0.000+0.00%27/01
Yeo Hiap Seng Ltd0.7000.6850.7100.690+0.015+2.19%11:12:00
Ying Li International Real Estate0.0450.0430.0450.036+0.000+0.00%31/01
Yongmao Holdings Ltd0.7100.7050.7200.710+0.000+0.00%12/07
Yoma Strategic Holdings Ltd0.1230.1240.1270.123-0.001-0.81%01/02
Zhongmin Baihui Retail Group Ltd0.6000.5800.6000.600+0.020+3.45%01/02
Zhongxin Fruit and Juice Ltd0.0320.0290.0320.032+0.003+10.34%01/02
Imperium Crown0.0110.0100.0110.010+0.000+0.00%26/01
Choo Chiang Holdings Ltd0.3100.3450.3200.3100.0000.00%26/01
Totm Technologies0.1110.1100.1120.110+0.001+0.91%01/02
IX Biopharma Ltd0.1190.1180.1190.116+0.001+0.85%12:11:00
NauticAWT Pte Ltd0.0060.0070.0060.0060.0000.00%31/01
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%04/07
Taka Jewellery Holdings0.0770.0660.0780.073+0.011+16.67%01/02
Acesian Partners Ltd0.0560.0560.0590.0550.0000.00%14:28:00
Fabchem China Ltd0.1500.1730.1730.1500.0000.00%30/01
Vibropower Corporation Ltd0.0410.0460.0660.041-0.005-10.87%01/02
Hai Leck Holdings Ltd0.4300.4300.4300.4300.0000.00%31/01
JUMBO Group Ltd0.3200.3200.3200.3150.0000.00%01/02
Luxking Group Holdings Ltd0.2000.1800.2000.200+0.000+0.00%23/12
Suntar Eco-City Ltd0.1000.1020.1050.1000.0000.00%17/11
Global Palm Resources Holdings Ltd0.1400.1550.1450.1400.0000.00%30/01
Trendlines Group Ltd0.0980.0980.0990.0980.0000.00%01/02
Eindec0.0330.0330.0330.0330.0000.00%30/01
GS Holdings0.0850.1150.0850.085-0.030-26.09%01/02
Vcplus0.0080.0080.0080.0080.0000.00%31/01
Asian Pay Television Trust0.1140.1140.1150.1140.0000.00%01/02
Secura0.0680.0710.0680.068-0.003-4.23%01/02
Southern Packaging0.2800.3000.2850.2800.0000.00%10/01
ACROMEC0.0350.0330.0360.034+0.002+6.06%01/02
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.3200.3300.3350.320-0.010-3.03%01/02
China Star Food0.0180.0180.0180.0170.0000.00%30/01
Frasers Logistics1.3001.2601.3001.260+0.040+3.17%01/02
Top Glove Corp0.2600.2600.2700.2600.0000.00%01/02
Advancer Global0.0750.0750.0750.0750.0000.00%18/01
Katrina Group0.0300.0470.0450.0300.0000.00%26/01
Procurri Corporation0.2750.2800.2750.2750.0000.00%31/01
Zheneng Jinjiang Environment Holding Co Ltd0.2850.2800.2850.285+0.005+1.79%11:04:00
EC World REIT0.4600.4600.4750.4550.0000.00%01/02
Wong Fong Industries0.1380.1280.1380.138+0.010+7.81%01/02
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.3801.3701.3901.370+0.010+0.73%01/02
Lippo Malls Indonesia0.0330.0320.0340.032+0.001+3.13%01/02
Annaik0.0720.0700.0720.072+0.000+0.00%30/01
ABR0.4300.4300.4300.4300.0000.00%09/01
CapitaLand India Trust1.2101.2101.2101.1900.0000.00%01/02
CapitaLand Ascott Trust1.0901.1101.1101.080-0.020-1.80%14:38:00
Atlantic Navigation Singapore0.0940.0800.0950.094+0.014+17.50%01/02
Avjennings0.3400.3350.3400.340+0.000+0.00%22/12
BHG Retail REIT0.5000.5000.5000.500+0.000+0.00%18/01
CDL Hospitality Trusts1.3701.3501.3701.350+0.020+1.48%01/02
Challenger Tech0.5200.5300.5250.5050.0000.00%31/01
Oneapex0.1830.1530.1830.183+0.000+0.00%09/12
ESR-REIT0.3800.3800.3850.3750.0000.00%01/02
CapitaLand China Trust1.2501.2501.2501.2300.0000.00%01/02
Frasers Centrepoint Trust2.2302.2202.2402.220+0.010+0.45%01/02
First REIT0.2800.2800.2850.2800.0000.00%01/02
First Ship Lease Trust0.0810.0800.0810.079+0.001+1.25%01/02
Amos0.1400.1280.1400.140+0.000+0.00%27/01
GDS Global0.0530.0300.0530.053+0.023+76.67%11:10:00
Heeton0.2800.2800.2800.2650.0000.00%26/01
Hengyang Petrochemical0.1850.1850.1850.1850.0000.00%22/12
Heatec Jietong0.0220.0450.0300.0220.0000.00%20/01
IREIT Global0.5600.5550.5650.560+0.005+0.90%01/02
Jadason Enterprises0.0220.0170.0220.019+0.005+29.41%13:21:00
Keppel REIT0.9700.9650.9700.955+0.005+0.52%01/02
Keppel DC REIT2.1102.0402.1302.070+0.070+3.43%01/02
Mapletree Commercial Trust1.8001.8201.8401.790-0.020-1.10%01/02
Mapletree Industrial Trust2.3702.3802.4102.360-0.010-0.42%01/02
Mapletree Logistics Trust1.7101.6901.7201.680+0.020+1.18%14:39:00
Malaysia Smelting0.6700.7150.6700.6500.0000.00%31/01
Ocean Sky Intl0.0330.0380.0390.0330.0000.00%31/01
Plato Capital1.9001.9001.9001.9000.0000.00%12:52:00
Pollux Properties0.0450.0440.0450.043+0.001+2.27%01/02
Parkway Life REIT4.144.064.174.02+0.08+1.97%14:39:00
Sabana Shariah Industrial REIT0.4450.4450.4450.4400.0000.00%01/02
Shangri-La Asia6.836.786.856.80+0.05+0.74%01/02
Sitra (International)0.0120.0120.0120.0110.0000.00%01/02
Singapore Index Fund2.5502.5502.6002.5500.0000.00%10/01
SingTel2.542.502.542.50+0.04+1.60%01/02
Starhill Global REIT0.5800.5700.5850.570+0.010+1.75%01/02
Suntec REIT1.3901.4001.4101.380-0.010-0.71%01/02
TA Corp0.0720.0720.0720.072+0.000+0.00%13:32:00
Global Dragon0.0990.0970.0990.099+0.000+0.00%19/01
United Overseas Insurance6.426.336.456.40+0.00+0.00%31/01
Vicplas International0.1920.1850.1920.185+0.000+0.00%26/01
HC Surgical Specialists0.4000.4000.4000.4000.0000.00%10:28:00
Paragon REIT0.9700.9750.9800.965-0.005-0.51%01/02
Samurai 2K Aerosol0.1720.1700.1720.172+0.002+1.18%10:28:00
Dasin Retail0.2000.2100.2100.200-0.010-4.76%14:25:00
Kimly0.3500.3450.3500.345+0.005+1.45%01/02
OUE Commercial0.3550.3500.3600.350+0.005+1.43%01/02
Pavillon Holdings0.0340.0280.0340.028+0.000+0.00%25/01
Unusual0.1410.1420.1420.141-0.001-0.70%01/02
Aoxin Q & M Dental0.1300.1400.1300.1300.0000.00%20/01
Sanli Environmental0.0950.0960.0950.095-0.001-1.04%12:33:00
HRnetGroup0.8150.8100.8150.810+0.005+0.62%01/02
shopper3600.1180.1180.1180.1180.0000.00%20/01
Y Ventures0.0220.0220.0220.0220.0000.00%01/02
Aspen0.0390.0350.0390.036+0.004+11.43%01/02
Union Gas0.4950.4900.5000.485+0.005+1.02%01/02
APAC Realty0.6350.6200.6350.625+0.015+2.42%01/02
NetLink0.8850.8750.8850.875+0.010+1.14%01/02
Cromwell European RE1.6301.6101.6501.610+0.020+1.24%14:40:00
MindChamps PreSchool0.1880.1820.1900.174+0.006+3.30%12:07:00
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2400.2450.2400.2400.0000.00%26/01
Clearbridge Health0.0340.0340.0360.0340.0000.00%01/02
LY Corp0.1000.0900.1000.100+0.010+11.11%13:26:00
Sasseur REIT Unit0.8250.8150.8300.815+0.010+1.23%01/02
Keppel Pacific Oak0.5450.5350.5450.535+0.010+1.87%01/02
Hyphens Pharma0.3300.3250.3300.325+0.005+1.54%01/02
SLB Develop0.1150.1100.1150.115+0.000+0.00%30/01
OIO Holdings Ltd0.0800.0700.0810.074+0.010+14.29%01/02
PropNex1.6701.6501.6701.630+0.020+1.21%01/02
Medinex0.2100.2200.2100.210-0.010-4.55%09:20:00
Biolidics0.0220.0220.0230.0220.0000.00%01/02
Livingstone Health Holdings0.0780.0930.0790.0780.0000.00%30/01
Cortina3.9004.0003.9003.9000.0000.00%30/01
Grand Venture0.5700.5750.5700.570-0.005-0.87%14:28:00
Lung Kee Bermuda0.7300.7200.7300.730+0.000+0.00%26/08
Noel Gifts0.2150.2150.2150.215+0.000+0.00%01/02
Prudential10.0013.7010.0010.000.000.00%25/10
V2Y0.0200.0210.0210.0200.0000.00%31/01
Vividthree0.0370.0360.0370.036+0.001+2.78%01/02
Asian Micro0.0050.0050.0050.0040.0000.00%30/01
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.2700.2600.2700.260+0.000+0.00%31/01
Fortress Minerals0.4000.3600.4050.360+0.040+11.11%14:39:00
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.0900.0900.0900.0900.0000.00%31/01
Reclaims Global0.0900.0990.0950.0900.0000.00%31/01
ARA US Hospitality0.3850.3850.3950.3800.0000.00%01/02
Alliance Healthcare Group0.1740.1740.1740.1720.0000.00%30/01
TrickleStar0.2400.2100.2400.240+0.000+0.00%12/01
ST Group Food Industries0.1350.1350.1350.1350.0000.00%11:21:00
Prime US REIT0.520.520.520.510.000.00%01/02
Lendlease0.7400.7250.7400.725+0.015+2.07%01/02
Resources Global1.141.141.141.140.000.00%12:19:00
Elite Comm0.5050.5000.5050.500+0.005+1.00%01/02
Don Agro Intl0.210.220.210.210.000.00%26/01
Memiontec Holdings0.220.300.220.220.000.00%27/01
United Hampshire0.510.520.520.51-0.01-2.86%01/02
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.070.050.080.04+0.00+0.00%11/01
Fuji Offset Plates Manufacturing0.340.290.350.35+0.00+0.00%28/12
Matex International0.020.020.020.020.000.00%31/01
Net Pacific Financial Holdings0.020.020.020.020.000.00%26/01
Southern Alliance0.620.600.620.62+0.02+3.33%01/02
Singapore Paincare0.210.220.210.21-0.01-4.55%01/02
3Cnergy0.010.010.010.010.000.00%26/08
CFM Holdings0.100.100.100.10-0.00-1.94%12:56:00
Pan Asian0.110.110.110.110.015.61%01/02
Santak Holdings0.060.040.060.04+0.00+0.00%17/11
Nanofilm1.441.441.471.430.000.00%01/02
Credit Bureau0.950.950.960.95+0.01+0.53%01/02
Aedge Group0.280.260.280.28+0.00+0.00%28/12
Ghy Culture0.410.420.420.41-0.01-1.19%10:33:00
Aztech Global0.880.870.890.87+0.01+1.15%14:37:00
Econ Healthcare0.190.190.190.190.000.00%01/02
Combine Will International Holdings0.940.880.950.92+0.00+0.00%31/01
Olive Tree Estates0.170.160.170.17+0.00+0.00%18/01
MSM International0.050.050.050.05+0.00+0.00%19/01
Sri Trang Gloves0.410.420.410.410.000.00%27/01
OTS Holdings0.170.180.170.17-0.01-5.56%12:34:00
Audience Analytics0.280.280.280.28+0.00+0.00%30/01
Capitaland Investment3.973.964.013.95+0.01+0.25%01/02
TransChina Automotive Holdings0.170.170.170.170.000.00%01/02
Daiwa House Logistics Trust Unt0.620.640.640.63-0.01-2.34%01/02
Mooreast Holdings0.130.160.130.130.000.00%09/01
Digital Core REIT Unt0.660.630.670.63+0.03+3.97%14:37:00
Aims Property1.181.181.181.18+0.00+0.00%02/11
Avi Tech Holdings0.280.270.290.27+0.00+0.00%26/01
Alpina Holdings0.170.160.170.17+0.00+0.00%27/01
Oiltek International Pte0.230.210.220.22+0.01+7.14%01/02
LS 2 Holdings0.180.180.190.180.000.54%01/02
Vertex Tech Acquisition4.504.504.534.500.000.00%31/01
Pegasus Asia4.404.324.504.32+0.00+0.00%30/01
Olam Group1.571.591.611.57-0.02-1.26%01/02
Novo Tellus Alpha Acquisition4.444.444.454.440.000.00%27/01
iWOW Technology0.240.240.250.240.000.00%25/01
LHN Logistics0.160.160.160.160.000.00%01/02
Yangzijiang Financial Holding0.380.370.380.37+0.01+1.35%01/02
5E Resources0.280.260.280.28+0.00+0.00%30/01
NIO12.3211.7812.3911.83+0.54+4.58%01/02
Emperador0.490.490.500.490.000.00%11:09:00
Quantum Healthcare0.010.010.010.010.000.00%01/02
NoonTalk Media0.170.180.180.16-0.01-5.06%01/02
LMS Compliance0.290.290.290.290.000.00%31/01
Comba Telecom Systems0.260.000.410.260.000.00%05/01
YKGI%

नाम अंतिम बदलाव बदलाव %
GDS Global 0.053 +0.023 +76.67%
Polaris Ltd 0.003 +0.001 +50.00%
DISA 0.003 +0.001 +50.00%
Jadason Enterprises 0.022 +0.005 +29.41%
Atlantic Navigation Singapore 0.094 +0.014 +17.50%

नाम अंतिम बदलाव बदलाव %
Capallianz Holdings 0.001 -0.001 -50.00%
Rich Capital 0.001 -0.001 -50.00%
GS Holdings 0.085 -0.030 -26.09%
Arion Entertainment 0.004 -0.001 -20.00%
USP Group Ltd 0.089 -0.020 -18.35%
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें