ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

45% छूट पाएं 0
📅 धन के लिए योजना बनाएं: इस सप्ताह की सबसे महत्वपूर्ण वित्तीय घटनाओं को न चूकें
आर्थिक कैलेंडर देखें

सिंगापुर वित्तीय बाज़ार

  सिंगापुर  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 स्टॉकआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
Keppel Corp7.407.367.507.38+0.04+0.54%07:18:54
HK Land Holdings5.625.615.695.60+0.01+0.18%07:17:51
Jardine C&C23.9223.9224.0523.900.000.00%07:09:34
City Development5.125.125.145.090.000.00%07:14:06
Semb Corp7.0407.0107.0907.010+0.030+0.43%07:18:05
Singapore Airlines6.906.876.936.89+0.03+0.44%07:18:27
Wilmar3.0203.0203.0303.0100.0000.00%07:17:04
ComfortDelGro1.4201.4201.4301.4100.0000.00%07:18:50
F & N1.2401.2401.2401.2400.0000.00%07:10:57
OCBC Bank16.0716.0216.1216.04+0.05+0.31%07:18:15
Jardine Matheson45.9545.9546.3345.950.000.00%07:15:34
CapitaLand Integrated Commercial Trust2.1402.1302.1502.120+0.010+0.47%07:19:03
DBS44.3144.1644.5344.30+0.15+0.34%07:18:46
Seatrium Limited2.0702.0702.0902.0600.0000.00%07:19:09
Singapore Exchange14.1914.0714.2314.17+0.12+0.85%07:18:58
SIA Engg3.1803.1303.1803.130+0.050+1.60%07:18:17
COSCO Corp0.1260.1270.1260.125-0.001-0.79%07:13:16
Yanlord0.4900.4850.4900.480+0.005+1.03%07:15:03
ST Engineering7.9207.9607.9407.870-0.040-0.50%07:19:07
GoldenAgr0.2500.2550.2550.250-0.005-1.96%07:16:11
Genting Singapore0.7000.7050.7050.695-0.005-0.71%07:18:53
StarHub1.1401.1301.1401.130+0.010+0.88%06:59:01
SingTel3.9603.9503.9803.940+0.010+0.25%07:18:58
Thai Beverage0.4700.4600.4700.460+0.010+2.17%07:18:27
UOB34.9134.8234.9634.87+0.09+0.26%07:18:44
Yangzijiang Shipbuilding2.2902.2702.3002.270+0.020+0.88%07:18:09
Hutchison Port Holdings Trust0.1600.1610.1600.160-0.001-0.62%06:28:09
SHS Holdings0.1240.1240.1240.1210.0000.00%12/06
ISEC Healthcare0.3650.3650.3650.3350.0000.00%16/06
CapitaLand Ascendas2.6202.6002.6202.590+0.020+0.77%07:18:54
UOL Group6.036.026.065.97+0.01+0.17%07:15:47
Zicom Holdings Pvt0.0420.0420.0430.0420.0000.00%06/06
Hour Glass1.7301.7101.7401.730+0.020+1.17%06:57:00
MM2 Asia0.0080.0080.0080.0080.0000.00%06:57:24
Huationg Global0.2750.2700.2750.275+0.005+1.85%06:30:04
iFAST Corporation6.5206.5106.5406.500+0.010+0.15%07:17:38
IPS Securex Holdings Ltd0.0090.0090.0090.0090.0000.00%11/06
Amplefield Ltd0.0180.0180.0180.0180.0000.00%16/06
Gss Energy Ltd0.0110.0110.0110.0110.0000.00%06:31:35
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3100.3150.3150.310-0.005-1.59%07:17:17
LHN0.5850.5800.5850.585+0.005+0.86%07:00:57
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.6200.6200.6600.5700.0000.00%16/06
A-Sonic Aerospace Ltd0.3100.3100.3100.3100.0000.00%16/06
Captii Ltd0.2150.2150.2150.2150.0000.00%16/06
Courage Invest0.0220.0220.0220.0220.0000.00%05/06
DFI Retail Holdings2.6902.6902.7102.6700.0000.00%07:06:13
Fuxing China Group Ltd0.1830.1830.2600.1810.0000.00%15/05
GCCP Resources Ltd0.0030.0030.0030.0030.0000.00%12/06
Hl Global Enterprises0.2650.2650.2650.2650.0000.00%07:12:39
Brook Crompton0.5200.5200.5200.5200.0000.00%09/06
Multi Chem Ltd3.1103.1103.1103.1100.0000.00%06:33:59
Shanghai Turbo Enterprises0.0100.0100.0100.0100.0000.00%02/05
Thakral Corporation Ltd1.4501.4701.4501.450-0.020-1.36%06:45:53
Acma Ltd0.0470.0470.0470.0270.0000.00%13/06
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0401.0401.0401.0400.0000.00%06:28:09
IPC Corporation Ltd0.1280.1280.1280.1270.0000.00%16/06
Keppel Infra REIT0.3900.3950.3950.390-0.005-1.27%07:18:40
Uni-Asia Holdings0.8000.8000.8050.8000.0000.00%07:17:10
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.7200.7200.7200.7100.0000.00%13/06
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0150.0150.0150.0150.0000.00%13/06
Beverly JCG Ltd0.0140.0130.0140.013+0.001+7.69%07:19:12
Advanced Systems Automation Ltd0.0060.0060.0060.0060.0000.00%16/06
Advanced Holdings Ltd0.0870.0870.0870.0870.0000.00%16/06
Adventus Holdings Ltd0.0020.0020.0020.0010.0000.00%16/06
Asia Enterprises Holding Ltd0.1350.1350.1350.1350.0000.00%13/06
Aem Holdings Ltd1.2601.2501.2701.250+0.010+0.80%07:15:27
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.8900.8900.9000.8900.0000.00%10/06
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%02/06
Anchun International Holdings Ltd0.3800.3800.3850.3750.0000.00%12/06
AP Oil International Ltd0.1360.1360.1360.1360.0000.00%13/06
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%16/06
SinoCloud Group0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0240.0240.0250.0240.0000.00%16/06
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%13/06
AsiaPhos Ltd0.0060.0060.0060.0060.0000.00%16/06
ASL Marine Holdings Ltd0.0610.0610.0610.0610.0000.00%16/06
Aspial Corporation Ltd0.0640.0640.0640.0640.0000.00%16/06
Asiatic Group Holdings Ltd0.0020.0020.0040.0020.0000.00%13/06
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0120.0120.0130.0120.0000.00%16/06
Azeus Systems Holdings Ltd16.60016.50016.60016.600+0.100+0.61%06:28:09
Ban Leong Technologies Ltd0.6000.6000.6000.6000.0000.00%16/06
Banyan Tree Holdings Ltd0.4400.4250.4400.430+0.015+3.53%07:18:36
Baker Technology Ltd0.5550.5750.5550.550-0.020-3.48%06:44:39
BBR Holdings S Ltd0.1500.1430.1590.150+0.007+4.90%07:01:02
Bund Center Investment Ltd0.3800.3800.3800.3650.0000.00%16/06
Beng Kuang Marine Ltd0.1820.1820.1830.1810.0000.00%16/06
BH Global Corp Ltd0.1150.1150.1150.1140.0000.00%02/06
Southern Archipelago0.0010.0010.0010.0010.0000.00%13/06
BRC Asia Ltd3.1303.1303.1303.1300.0000.00%06:58:01
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.963.943.973.88+0.02+0.51%07:15:54
Boustead Singapore Ltd1.3701.4001.4001.370-0.030-2.14%07:14:23
Bumitama Agri Ltd0.7700.7650.7800.770+0.005+0.65%07:17:31
Bonvests Holdings Ltd0.9000.9000.9000.9000.0000.00%16/06
Casa Holdings Ltd0.1150.1150.1170.1090.0000.00%13/06
CDW Holding0.1260.1260.1260.1260.0000.00%11/06
AnAn0.0050.0050.0050.0040.0000.00%13/06
China Environmental Resources Group0.0920.0920.0930.0920.0000.00%16/06
China Everbright Water Ltd0.2400.2400.2400.2400.0000.00%06:28:09
Chemical Industries Far East Ltd0.5150.5150.5150.4950.0000.00%13/06
Chasen Holdings Ltd0.0640.0650.0650.064-0.001-1.54%06:48:27
Chuan Hup Holdings Ltd0.1590.1610.1600.159-0.002-1.24%07:15:31
China International0.0370.0370.0380.0370.0000.00%16/06
CH Offshore Ltd0.0150.0150.0150.0140.0000.00%07:18:11
China Sunsine Chemical Holdings Ltd0.5400.5450.5450.540-0.005-0.92%07:11:33
Shanaya0.0350.0350.0350.0350.0000.00%06:28:09
Civmec Singapore0.8600.8550.8600.860+0.005+0.58%07:08:44
China Kangda Food Co Ltd0.0250.0250.0250.0250.0000.00%05/06
China Kunda Technology Holdings Ltd0.0180.0180.0180.0170.0000.00%13/06
China Mining International Ltd0.0370.0370.0370.0370.0000.00%07:06:02
China Aviation Oil Singapore Corp0.8400.8350.8450.840+0.005+0.60%07:10:41
Centurion1.5501.5101.5501.520+0.040+2.65%07:19:11
CNMC Goldmine Holdings Ltd0.4400.4500.4450.440-0.010-2.22%07:17:20
International Cement0.0190.0190.0200.0180.0000.00%16/06
Cordlife Group Ltd0.3050.3000.3050.305+0.005+1.67%06:42:47
CosmoSteel Holdings Ltd0.2200.2200.2200.2200.0000.00%06:36:03
Abundance International0.0210.0210.0210.0210.0000.00%16/06
Creative Technology Ltd0.870.870.870.87-0.01-0.57%07:18:07
CSC Holdings Ltd0.0110.0100.0110.011+0.001+10.00%06:50:07
CSE Global Ltd0.5000.4800.5150.485+0.020+4.17%07:19:01
City Developments Ltd Pref1.0121.0121.0131.0120.0000.00%16/06
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1420.1420.1420.1420.0000.00%16/06
China Shenshan Orchard Holdings0.0580.0580.0580.0580.0000.00%16/06
Coolan0.0750.0750.0750.0750.0000.00%03/11
Del Monte Pacific Ltd0.0620.0620.0640.0620.0000.00%16/06
Darco Water Technologies Ltd0.1390.1390.1400.0710.0000.00%16/06
Duty Free International Ltd0.0620.0620.0620.0620.0000.00%16/06
Astaka Holdings0.0580.0580.0580.0580.0000.00%24/04
Ecowise Holdings Ltd0.0210.0210.0210.0210.0000.00%06:47:20
Edition Ltd0.0060.0060.0060.0060.0000.00%13/06
Enviro Hub Holdings Ltd0.0230.0230.0230.0220.0000.00%13/06
Ellipsiz Ltd0.2350.2350.2350.2350.0000.00%16/06
Bacui Tech International0.0010.0010.0010.0010.0000.00%06:28:09
Engro Corporation Ltd0.7150.7150.7150.7150.0000.00%06:44:11
DISA0.0010.0010.0010.0010.0000.00%06:57:44
Envictus International Holdings Ltd0.2900.2850.2900.285+0.005+1.75%06:43:41
Place Holdings0.0040.0040.0040.0030.0000.00%16/06
EuroSports Global Ltd0.1130.1130.1130.1130.0000.00%16/06
Far East Group Ltd0.0730.0730.0730.0730.0000.00%16/06
Far East Hospitality Trust0.5550.5600.5600.555-0.005-0.89%07:18:13
Far East Orchard Ltd1.0001.0001.0001.0000.0000.00%16/06
Federal International 2000 Ltd0.1420.1420.1420.1400.0000.00%16/06
Food Empire Holdings Ltd1.8101.7801.8101.800+0.030+1.69%07:13:30
Figtree Holdings Ltd0.0350.0350.0350.0160.0000.00%04/06
F J Benjamin Holdings Ltd0.0080.0080.0080.0080.0000.00%16/06
Frasers Property0.8350.8300.8350.825+0.005+0.60%06:54:55
Frencken Group Ltd1.1701.1601.1801.150+0.010+0.86%07:18:58
Frasers Hospitality Trust0.7000.6950.7000.695+0.005+0.72%07:18:14
First Resources Ltd1.4501.4401.4501.430+0.010+0.69%07:16:48
First Sponsor Group Ltd1.0301.0301.0301.0300.0000.00%12/06
Fu Yu Corporation Ltd0.0910.0950.0940.091-0.004-4.21%06:48:28
Grand Banks Yachts Ltd0.5150.5150.5150.510+0.000+0.00%16/06
Geo Energy Resources Ltd0.3600.3650.3650.360-0.005-1.37%07:09:44
GKE Corporation Ltd0.0870.0880.0870.086-0.001-1.14%07:09:56
Goodland Group Ltd0.1300.1300.1300.1100.0000.00%15/05
Global Invest0.1270.1270.1290.1270.0000.00%16/06
Global Invacom Group Ltd0.0190.0190.0200.0190.0000.00%16/06
Gallant Venture Ltd0.0900.0900.0900.0890.0000.00%07:15:40
GP Industries Ltd0.4750.4750.4850.4750.0000.00%16/06
Green Build Technology Ltd0.0160.0160.0160.0160.0000.00%10/06
Forise Int0.0830.0830.0860.0830.0000.00%16/06
GRP0.0720.0720.0720.0720.0000.00%16/06
GSH Corporation Ltd0.1640.1640.1650.1520.0000.00%16/06
GuocoLand Ltd1.4501.4401.4501.450+0.010+0.69%07:13:15
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3500.3500.3600.3500.0000.00%16/06
Ho Bee Land Ltd2.0002.0002.0102.0000.0000.00%07:16:24
Hafary Holdings Ltd0.3550.3600.3550.355-0.005-1.39%06:28:09
Hotel Grand Central Ltd0.6900.6900.6900.6900.0000.00%06:49:46
HG Metal Manufacturing Ltd0.3500.3500.3500.3500.0000.00%16/06
Hiap Hoe Ltd0.5500.5500.5500.5200.0000.00%16/06
Hor Kew Corporation Ltd0.8200.8050.8200.810+0.015+1.86%07:07:33
Hong Leong Asia Ltd1.2901.2401.2901.250+0.050+4.03%07:18:22
Hoe Leong Corporation Ltd0.0020.0020.0020.001+0.000+0.00%16/06
Hong Lai Huat0.0450.0450.0450.0450.0000.00%16/06
Hong Leong Finance Ltd2.5302.5302.5302.5100.0000.00%16/06
Hock Lian Seng Holdings Ltd0.3750.3750.3750.3750.0000.00%06:49:23
Hong Fok Corporation Ltd0.7350.7350.7500.7350.0000.00%16/06
Hotung Investment Holdings Ltd1.3501.3501.3601.3300.0000.00%16/06
Haw Par Corporation Ltd11.7511.7311.7511.73+0.02+0.17%07:19:10
Hotel Properties Ltd4.404.414.404.40-0.01-0.23%06:39:30
Hosen Group Ltd0.0430.0430.0430.0430.0000.00%13/06
Hiap Tong Corporation Ltd0.0950.0950.0950.0940.0000.00%12/06
Hotel Royal Ltd1.8701.8701.8701.8500.0000.00%16/06
Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP Ltd0.0080.0080.0080.0080.0000.00%16/06
Medi Lifestyle0.0070.0070.0070.0070.0000.00%13/06
IFS Capital Ltd0.1290.1290.1290.1270.0000.00%16/06
IHH Healthcare2.0702.0702.0702.0700.0000.00%06:30:04
Rich Capital0.0010.0010.0010.0010.0000.00%21/05
OUE Healthcare0.0230.0230.0230.0230.0000.00%06:28:09
InnoTek Ltd0.3650.3650.3650.3550.0000.00%16/06
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%10/06
ISDN Holdings Ltd0.3050.3050.3050.3050.0000.00%07:17:02
ISOteam Ltd0.0760.0750.0760.075+0.001+1.33%07:17:45
Sunrise Shares0.0300.0290.0360.030+0.001+3.45%07:16:55
Intraco Ltd0.3600.3600.3600.3600.0000.00%06:48:28
Assurance Healthcare0.0560.0560.0560.0560.0000.00%04/04
Salt Investments0.0040.0040.0040.0040.0000.00%06:54:48
JB Foods Ltd0.4450.4450.4500.4450.0000.00%13/06
JEP0.2600.2600.2600.2600.0000.00%28/05
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%16/06
Jubilee Industries Holdings Ltd0.0220.0220.0220.0200.0000.00%11/06
Jason Marine Group Ltd0.1400.1400.1400.1400.0000.00%09/06
Japan Foods Holding Ltd0.2050.2050.2050.1900.0000.00%16/06
Jiutian Chemical Group Ltd0.0240.0240.0240.0230.0000.00%16/06
Karin Technology Holdings Ltd0.2750.2750.2750.2750.0000.00%06:45:07
Koh Brothers Eco Engineering Ltd0.0550.0550.0560.0550.0000.00%07:18:03
Koh Brothers Group Ltd0.1910.1840.1960.184+0.007+3.80%07:16:49
Kencana Agri Ltd0.0900.0900.0900.090+0.000+0.00%16/06
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1100.1100.1120.1100.0000.00%16/06
Khong Guan Flour0.8650.8650.8800.8650.0000.00%16/06
Kim Heng Offshore & Marine Holdings0.0880.0900.0920.088-0.002-2.22%06:56:20
King Wan Corporation Ltd0.0350.0350.0350.0350.0000.00%06:44:53
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%13/06
Kingsmen Creatives Ltd0.3800.3800.3800.3800.0000.00%16/06
Koda Ltd0.1950.1950.1950.195+0.000+0.00%16/06
KOP Ltd0.0430.0430.0430.0430.0000.00%07:13:20
KORI Holdings Ltd0.1470.1470.1480.1470.0000.00%09/06
Koyo International Ltd0.0450.0450.0450.0450.0000.00%28/05
KSH Holdings Ltd0.2500.2450.2500.250+0.005+2.04%06:54:45
AF Global0.0660.0650.0660.065+0.001+1.54%06:30:09
Leader Environmental Technologies0.0400.0400.0400.0400.0000.00%06:54:28
Ley Choon Group Holdings Ltd0.0700.0700.0700.0700.0000.00%07:14:38
LHT Holdings Ltd1.0101.0101.0101.0100.0000.00%16/06
Lion Asiapac Ltd0.3500.3500.3500.3500.0000.00%16/06
Autagco0.0020.0020.0020.0010.0000.00%13/06
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3200.3200.3200.3150.0000.00%16/06
Capallianz Holdings0.0020.0020.0020.0020.0000.00%07:07:16
KTMG0.0770.0770.0770.0770.0000.00%06/06
Lum Chang Holdings Ltd0.3500.3500.3500.3500.0000.00%06:28:09
Metis Energy0.0200.0200.0200.0200.0000.00%16/06
Marco Polo Marine Ltd0.0450.0450.0450.0440.0000.00%07:18:20
Mary Chia Holdings Ltd0.0210.0210.0210.0210.0000.00%09/06
Aspial Lifestyle0.1200.1200.1200.1190.0000.00%16/06
Mencast Holdings Ltd0.0230.0230.0230.0210.0000.00%16/06
mDR Ltd0.0310.0310.0320.0310.0000.00%12/06
MegaChem Ltd0.4200.4200.4200.4200.0000.00%05/06
Metal Component Engineering Ltd0.0050.0050.0050.0040.0000.00%13/06
Metech0.0220.0220.0220.0220.0000.00%16/06
Mewah International Inc0.2650.2650.2650.2650.0000.00%16/06
Moneymax Financial Services Ltd0.4800.4800.4800.4500.0000.00%16/06
Manufacturing Integration Tech0.0130.0130.0130.0130.0000.00%12/06
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%10/06
Micro Mechanics Holdings Ltd1.5801.5701.5801.580+0.010+0.64%06:28:09
Mermaid Maritime PCL0.1130.1170.1190.113-0.004-3.42%07:15:49
Mandarin Oriental International Ltd1.9101.9601.9101.900-0.050-2.55%06:57:04
Mun Siong Engineering Ltd0.0270.0270.0270.0210.0000.00%19/05
Medtecs International Corporation0.1280.1280.1290.1270.0000.00%06:59:13
Metro Holdings Ltd0.3900.3900.3950.3900.0000.00%16/06
MTQ Corporation Ltd0.2850.2850.2950.2850.0000.00%16/06
MYP Ltd0.0460.0460.0460.0460.0000.00%16/06
NSL Ltd0.7350.7350.7350.7300.0000.00%13/06
Natural Cool Holdings Ltd0.0290.0290.0290.0290.0000.00%05/06
Nera Telecommunications Ltd0.1000.1000.1010.0980.0000.00%16/06
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%10/06
Nippecraft Ltd0.0390.0390.0390.0390.0000.00%16/06
Nam Lee Pressed Metal Industries0.3750.3750.3750.3750.0000.00%16/06
Nam Cheong0.4800.4800.4850.4800.0000.00%07:16:38
Nordic Group Ltd0.3400.3400.3400.3400.0000.00%06:35:12
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2400.2400.2500.2400.0000.00%16/06
Oceanus Group Ltd0.0050.0050.0050.0050.0000.00%06:28:09
Old Chang Kee Ltd0.9700.9700.9700.9650.0000.00%16/06
AJJ Medtech Holdings0.0020.0020.0020.0020.0000.00%16/06
GRC Ltd0.0400.0400.0400.0390.0000.00%07:05:00
OKP Holdings Ltd0.8100.8000.8150.800+0.010+1.25%07:06:29
Ossia International Ltd0.1640.1640.1640.1630.0000.00%16/06
Ouhua Energy Holdings Ltd0.0600.0600.0600.0490.0000.00%14/05
Overseas Education Ltd0.1980.1980.1980.195+0.000+0.00%12/06
OUE Ltd1.0001.0001.0001.0000.0000.00%07:06:36
Oxley Holdings Ltd0.0900.0920.0930.090-0.002-2.17%07:17:19
Pacific Radiance Ltd0.0390.0390.0390.0390.0000.00%06:58:55
Pan United Corporation Ltd0.7900.7650.7900.780+0.025+3.27%07:17:03
Pacific Century Regional Develop0.4000.4000.4050.4000.0000.00%16/06
PEC Ltd0.8400.8400.8400.8350.0000.00%27/05
Delfi0.7450.7400.7500.740+0.005+0.68%07:08:40
Penguin International Ltd1.1801.1801.1801.1800.0000.00%16/06
Pharmesis International Ltd0.4400.4400.4400.4400.0000.00%03/06
Powermatic Data Systems Ltd2.6502.6502.6502.6000.0000.00%12/06
PNE Industries Ltd0.4500.4500.4500.4500.0000.00%05/06
Pan Hong Group Holdings0.0880.0880.0880.0810.0000.00%26/05
Progen Holdings Ltd0.0270.0270.0280.0270.0000.00%16/06
Polaris Ltd0.0010.0010.0010.0010.0000.00%15/05
Parkson Retail Asia Ltd0.0960.0980.0980.095-0.002-2.04%07:16:04
QAF Ltd0.8450.8450.8550.8450.0000.00%16/06
Qian Hu Corporation Ltd0.1510.1510.1520.1510.0000.00%06/06
Q & M Dental Group Singapore Ltd0.3850.3900.3850.385-0.005-1.28%07:13:22
Raffles Medical Group Ltd0.9700.9750.9750.970-0.005-0.51%07:19:03
Eneco Energy0.0090.0100.0090.009-0.001-10.00%06:30:01
Rex International Holding Ltd0.1980.2200.2200.190-0.022-10.00%07:18:53
RH Petrogas Ltd0.1890.1980.1970.186-0.009-4.55%07:18:45
Raffles Education Corporation Ltd0.0420.0420.0430.0410.0000.00%16/06
Thomson Medical0.0430.0430.0430.0430.0000.00%07:01:31
Riverstone Holdings Ltd0.6800.6800.6800.6800.0000.00%06:57:47
Sakae Holdings Ltd0.1050.1050.1060.0820.0000.00%06/05
Samko Timber Ltd0.0010.0010.0010.0010.0000.00%16/06
Samudera Shipping Line Ltd0.8350.8300.8450.825+0.005+0.60%07:12:42
Sapphire Corporation Ltd0.0420.0420.0420.0400.0000.00%16/06
Sarine Technologies Ltd0.2050.2050.2050.2000.0000.00%12/06
SATS Ltd3.0603.0503.0803.060+0.010+0.33%07:16:32
Singapura Finance Ltd0.6650.6650.6650.6650.0000.00%16/06
SBS Transit Ltd2.762.762.792.730.000.00%16/06
Serial System Ltd0.0470.0470.0470.0460.0000.00%10/06
Stamford Land Corporation Ltd0.4400.4400.4400.4350.0000.00%16/06
Sing Holdings Ltd0.3450.3450.3450.3450.0000.00%07:15:03
Sheng Siong Group Ltd1.8501.8501.8601.8500.0000.00%07:16:24
Sin Heng Heavy Machinery Ltd0.6100.6100.6100.6100.0000.00%13/06
SIIC Environment0.1570.1570.1570.1550.0000.00%16/06
Sinarmas Land Ltd0.3750.3750.3750.3700.0000.00%02/06
Alset International0.0220.0220.0220.0220.0000.00%16/06
Prospera Global0.0130.0130.0130.0120.0000.00%16/06
Sing Investments & Finance Ltd1.1301.1301.1301.1300.0000.00%16/06
SunMoon Food Company Ltd0.0170.0170.0170.0170.0000.00%13/06
Asia Vets0.0500.0500.0500.0500.0000.00%14/04
HealthBank0.0740.0740.0740.0740.0000.00%26/05
Spindex Industries Ltd0.9450.9450.9450.9450.0000.00%16/06
Soon Lian Holdings Ltd0.1510.1510.1510.1510.0000.00%13/06
Sunright Ltd0.1880.1880.1910.1880.0000.00%16/06
Sinostar PEC Holdings Ltd0.1620.1620.1680.1600.0000.00%16/06
Soilbuild Construction Group Ltd0.8250.8250.8250.8250.0000.00%07:13:41
Spackman Entertainment Group Ltd0.0010.0010.0010.0010.0000.00%12/06
Digilife Technologies0.7500.7500.7500.7500.0000.00%11/06
Singapore Post Ltd0.5600.5550.5600.555+0.005+0.90%07:17:43
Soup Restaurant Group Ltd0.0660.0660.0660.0650.0000.00%12/06
Sri Trang Agro Industry F0.4950.4950.5100.4800.0000.00%16/06
Singapore Shipping Corporation Ltd0.2700.2650.2700.270+0.005+1.89%07:04:31
Stamford Tyres Corporation Ltd0.2150.2150.2150.2150.0000.00%16/06
Straits Trading Company Ltd1.4801.4801.4801.4800.0000.00%06:52:56
Luminor Financial Holdings0.0590.0590.0590.0590.0000.00%16/06
Straco Corporation Ltd0.4150.4150.4150.4150.0000.00%16/06
H2G Green0.0060.0060.0060.0050.0000.00%16/06
Sunpower Group Ltd0.2500.2500.2500.2500.0000.00%06:28:09
Tai Sin Electric Ltd0.4150.4150.4150.4150.0000.00%16/06
Talkmed Group Ltd0.4450.4500.4450.445-0.005-1.11%06:28:09
Tat Seng Packaging Group Ltd0.9100.9000.9100.910+0.010+1.11%06:56:10
Tan Chong International Ltd1.1001.1001.1001.1000.0000.00%07:11:43
Telechoice International Ltd0.1740.1640.1780.167+0.010+6.10%07:15:20
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%09/05
Teho International Inc Ltd0.0330.0330.0510.0290.0000.00%10/06
Capital World0.0020.0020.0020.0010.0000.00%16/06
Tung Lok Restaurants 2000 Ltd0.0810.0810.0810.0810.0000.00%13/06
Tianjin Zhongxin Pharma Group2.5102.4902.5102.490+0.020+0.80%06:49:43
TIH Ltd0.2300.2300.2300.2300.0000.00%16/06
Tiong Woon Corporation Holding Ltd0.5800.5800.5850.5800.0000.00%16/06
Tiong Seng Holdings Ltd0.0820.0820.0820.0820.0000.00%12/06
Abundante0.1780.2350.1780.178-0.057-24.26%06:33:54
Trek 2000 International Ltd0.0900.0900.0900.0900.0000.00%16/06
Tshoration0.0590.0590.0590.0590.0000.00%12/06
Tuan Sing Holdings Ltd0.2450.2450.2450.2450.0000.00%06:54:34
Tritech Group Ltd0.0080.0080.0080.0080.0000.00%09/06
Tye Soon Ltd0.3000.3000.3000.2950.0000.00%16/06
UG Healthcare Corporation Ltd0.1100.1100.1110.1070.0000.00%16/06
Singapore Land Group2.1502.1802.1802.140-0.030-1.38%06:36:42
UMS Holdings Ltd1.2301.2101.2401.220+0.020+1.65%07:18:29
Union Steel Holdings Ltd0.6650.6650.6650.6650.0000.00%16/06
United Overseas Australia0.4700.4700.4700.4700.0000.00%14/05
UOB Kay Hian Holdings Ltd1.9401.9201.9501.930+0.020+1.04%07:18:10
Avarga2.7002.7002.7802.7000.0000.00%16/06
Valuemax Group Ltd0.5800.5800.5800.5750.0000.00%16/06
Vicom Ltd1.441.431.441.44+0.01+0.70%07:01:23
Venture Corporation Ltd11.54011.43011.57011.450+0.110+0.96%07:19:04
Versalink Holdings Ltd0.0510.0510.0510.0400.0000.00%29/05
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0390.0390.0410.0390.0000.00%13/06
Vibrant Group Ltd0.0770.0780.0770.077-0.001-1.28%06:28:09
9R Ltd0.0560.0560.0560.0510.0000.00%12/06
Valuetronics Holdings Ltd0.6850.6850.6850.6850.0000.00%06:54:03
Accrelist0.0340.0340.0340.0330.0000.00%16/06
Wee Hur Holdings Ltd0.4550.4600.4600.455-0.005-1.09%07:13:46
Wilton Resources Corporation Ltd0.0090.0090.0100.0090.0000.00%16/06
Willas Array Electronics Holdings0.3300.3300.5750.3300.0000.00%22/05
World Precision Machinery Ltd0.1800.1800.1810.1800.0000.00%16/06
Wing Tai Holdings Ltd1.2601.2501.2601.260+0.010+0.80%06:59:48
XMH Holdings Ltd0.7400.7700.7700.740-0.030-3.90%07:14:25
A-Smart0.0840.0840.0850.0830.0000.00%16/06
Yamada Green Resources Ltd0.1030.1000.1030.102+0.003+3.00%07:10:41
YHI International Ltd0.4550.4550.4600.4550.0000.00%12/06
Yeo Hiap Seng Ltd0.5750.5750.5750.5650.0000.00%16/06
Ying Li International Real Estate0.0240.0240.0250.0240.0000.00%16/06
Yongmao Holdings Ltd0.6000.6000.6000.6000.0000.00%16/06
Yoma Strategic Holdings Ltd0.0880.0880.0880.0870.0000.00%07:19:08
Zhongmin Baihui Retail Group Ltd0.5900.5900.5900.5900.0000.00%12/06
Zhongxin Fruit and Juice Ltd0.0340.0340.0350.0340.0000.00%16/06
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.4300.4300.4300.4300.0000.00%11/06
Totm Technologies0.0110.0110.0110.0110.0000.00%06:28:09
IX Biopharma Ltd0.0170.0170.0170.0170.0000.00%16/06
Travelite Holdings Ltd0.1500.1500.1500.1500.0000.00%05/06
Camsing Healthcare0.0710.0710.0710.0710.0000.00%29/05
Taka Jewellery Holdings0.1040.1040.1040.1040.0000.00%13/06
Acesian Partners Ltd0.0360.0360.0360.036+0.000+0.00%12/06
Lincotrade Associates Holdings0.0950.0950.0950.0950.0000.00%06:36:26
Vibropower Corporation Ltd0.0240.0240.0240.0240.0000.00%26/05
Hai Leck Holdings Ltd0.5400.5400.5400.5400.0000.00%16/06
JUMBO Group Ltd0.2600.2600.2600.2500.0000.00%13/06
Luxking Group Holdings Ltd0.4050.4050.4050.4050.0000.00%10/06
Suntar Eco-City Ltd0.1220.1220.1220.1220.0000.00%16/06
Trendlines Group Ltd0.0300.0300.0300.0280.0000.00%12/06
Eindec0.0290.0290.0430.0290.0000.00%13/06
GS Holdings0.0390.0410.0410.039-0.002-4.88%06:57:02
Vcplus0.0020.0020.0020.0020.0000.00%13/06
Asian Pay Television Trust0.0840.0840.0840.0840.0000.00%07:16:53
Secura0.0530.0530.0540.0530.0000.00%12/06
Southern Packaging0.3500.3500.4200.3250.0000.00%27/05
ACROMEC0.0220.0220.0230.0210.0000.00%12/06
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0620.0610.0620.062+0.001+1.64%06:28:09
Zixin Holdings0.0320.0330.0320.032-0.001-3.03%07:07:32
Frasers Logistics0.8150.8150.8200.8100.0000.00%07:18:16
Top Glove Corp0.2300.2300.2300.2250.0000.00%07:18:03
Advancer Global0.0930.0930.0930.0930.0000.00%10/06
Katrina Group0.0390.0390.0390.039+0.000+0.00%16/06
Procurri Corporation0.3100.3100.3150.3100.0000.00%16/06
Zheneng Jinjiang Environment Holding Co Ltd0.4550.4500.4550.450+0.005+1.11%06:56:50
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1930.1630.1930.193+0.030+18.40%06:30:01
AIMS AMP Capital1.3201.3101.3201.310+0.010+0.76%07:16:39
Lippo Malls Indonesia0.0140.0140.0140.0140.0000.00%07:09:15
Annaik0.0560.0560.0560.0540.0000.00%13/06
ABR0.4000.4000.4000.4000.0000.00%12/06
CapitaLand India Trust1.0201.0101.0201.010+0.010+0.99%07:13:03
CapitaLand Ascott Trust0.8700.8750.8800.870-0.005-0.57%07:19:17
Atlantic Navigation Singapore0.0620.0620.0620.0620.0000.00%06:28:09
Avjennings0.6400.6400.6450.6400.0000.00%13/06
BHG Retail REIT0.4400.4400.4400.4100.0000.00%16/06
CDL Hospitality Trusts0.7700.7700.7750.7650.0000.00%07:10:10
Oneapex0.2500.2500.2500.2500.0000.00%02/06
ESR-REIT2.3102.3102.3102.2800.0000.00%07:18:47
CapitaLand China Trust0.6750.6800.6800.670-0.005-0.74%07:18:13
Frasers Centrepoint Trust2.1902.1902.2002.1600.0000.00%07:19:14
First REIT0.2700.2700.2700.2700.0000.00%07:12:35
First Ship Lease Trust0.0390.0390.0390.0390.0000.00%16/06
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0670.0670.0700.0670.0000.00%13/06
Heeton0.2400.2400.2400.2400.0000.00%12/06
Hengyang Petrochemical0.1620.1620.1640.1600.0000.00%07/03
Heatec Jietong0.0160.0160.0160.0160.0000.00%06/06
IREIT Global0.2900.2900.2900.2900.0000.00%06:36:06
Jadason Enterprises0.0090.0090.0090.0070.0000.00%16/06
Keppel REIT0.8800.8750.8800.870+0.005+0.57%07:18:38
Keppel DC REIT2.3002.2802.3102.270+0.020+0.88%07:18:49
Mapletree Commercial Trust1.2001.2001.2101.1900.0000.00%07:17:26
Mapletree Industrial Trust1.9601.9501.9701.950+0.010+0.51%07:18:19
Mapletree Logistics Trust1.1201.1301.1301.120-0.010-0.88%07:18:35
Malaysia Smelting0.7400.7400.7400.7400.0000.00%16/06
Ocean Sky Intl0.0230.0230.0240.0230.0000.00%11/06
Plato Capital3.0103.0103.0202.9500.0000.00%13/06
Pollux Properties0.0220.0220.0220.0210.0000.00%12/06
Parkway Life REIT4.014.054.044.01-0.04-0.99%07:17:13
Sabana Shariah Industrial REIT0.3950.3900.3950.390+0.005+1.28%07:17:59
Shangri-La Asia4.284.284.284.280.000.00%16/06
Sitra (International)0.0080.0080.0080.0080.0000.00%06/06
Singapore Index Fund3.1403.1403.1403.1400.0000.00%12/06
SingTel3.963.943.963.96+0.02+0.51%07:16:37
Starhill Global REIT0.5050.5050.5050.5000.0000.00%07:17:24
Suntec REIT1.1201.1301.1301.120-0.010-0.88%07:17:06
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.797.797.797.790.000.00%16/06
Vicplas International0.0750.0760.0760.075-0.001-1.32%06:57:26
HC Surgical Specialists0.2950.2950.2950.2950.0000.00%13/06
Samurai 2K Aerosol0.0770.0800.0800.077-0.003-3.75%07:09:12
Dasin Retail0.0220.0220.0220.019+0.000+0.00%13/06
Kimly0.3250.3250.3300.3250.0000.00%07:10:31
OUE Commercial0.2850.2850.2900.2850.0000.00%07:16:15
Pavillon Holdings0.0270.0270.0270.0270.0000.00%16/06
Unusual0.0780.0780.0780.0750.0000.00%16/06
Aoxin Q & M Dental0.0430.0430.0430.0430.0000.00%16/06
Sanli Environmental0.1070.1130.1090.107-0.006-5.31%07:12:34
HRnetGroup0.6650.6600.6650.655+0.005+0.76%06:41:42
shopper3600.0710.0700.0710.071+0.001+1.43%06:28:09
Y Ventures0.0060.0060.0060.0060.0000.00%13/06
Aspen0.0410.0410.0410.0410.0000.00%06:49:33
Union Gas0.3150.3150.3200.3100.0000.00%16/06
APAC Realty0.4700.4700.4700.4650.0000.00%16/06
NetLink0.8750.8700.8750.870+0.005+0.57%07:16:17
Stoneweg European REIT Unt1.5301.5401.5301.530-0.010-0.65%06:28:09
MindChamps PreSchool0.1210.1270.1210.121-0.006-4.72%07:10:58
Bromat Holdings0.0440.0440.0470.0390.0000.00%21/05
Clearbridge Health0.0030.0030.0030.0020.0000.00%13/06
LY Corporation0.0460.0460.0460.0460.0000.00%03/06
Sasseur REIT Unit0.6300.6350.6350.630-0.005-0.79%07:18:23
Keppel Pacific Oak0.1860.1890.1880.186-0.003-1.59%06:35:46
Hyphens Pharma0.3050.3000.3050.300+0.005+1.67%07:04:38
SLB Develop0.2250.2250.2250.2250.0000.00%04/06
OIO Holdings Ltd0.0590.0590.0590.0590.0000.00%05/06
PropNex1.0701.0601.0701.060+0.010+0.94%07:18:00
Medinex0.2050.2050.2050.1970.0000.00%11/06
Biolidics0.0220.0220.0220.0220.0000.00%07:12:04
Livingstone Health Holdings0.0220.0220.0220.0210.0000.00%16/06
Cortina3.2603.2603.2603.2600.0000.00%12/06
Grand Venture0.9500.9600.9550.945-0.010-1.04%07:18:24
Noel Gifts0.2050.2050.2050.2000.0000.00%16/06
Prudential9.619.619.619.610.000.00%13/06
V2Y0.0070.0070.0070.0060.0000.00%16/06
Vividthree0.0180.0180.0180.018+0.000+0.00%16/06
Asian Micro0.0030.0030.0030.0030.0000.00%06:28:09
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.6350.6350.6350.6350.0000.00%16/06
Fortress Minerals0.2100.2100.2100.2100.0000.00%16/06
Jawala0.1600.1600.1600.1600.0000.00%30/04
MeGroup0.0570.0570.0570.0570.0000.00%06/06
Reclaims Global0.3000.3000.3000.3000.0000.00%12/06
Acrophyte Hospitality Trust Unt0.2850.2900.2850.285-0.005-1.72%06:33:28
Alliance Healthcare Group0.1010.1010.1010.1000.0000.00%13/06
TrickleStar0.0240.0220.0240.023+0.002+9.09%07:18:56
ST Group Food Industries0.1400.1400.1400.1400.0000.00%10/06
Prime US REIT0.140.150.150.140.00-0.68%07:05:06
Lendlease0.4950.4950.4950.4950.0000.00%07:17:37
Resources Global0.200.200.200.19+0.00+0.00%11/06
Elite Comm0.3200.3350.3350.320-0.015-4.48%06:30:11
Don Agro Intl0.170.170.170.150.000.00%13/06
Memiontec Holdings0.010.010.010.010.000.00%07:10:23
United Hampshire0.440.440.440.440.000.00%06:44:02
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0310.0310.0310.0310.0000.00%11/06
Fuji Offset Plates Manufacturing0.780.780.780.780.000.00%07:11:25
Matex International0.020.020.020.020.000.00%10/06
Net Pacific Financial Holdings0.020.020.020.010.000.00%04/06
Southern Alliance0.560.560.560.560.000.00%12/06
Singapore Paincare0.160.160.160.160.000.00%16/06
Prosper Cap Corporation0.090.090.090.090.000.00%16/06
CFM Holdings0.060.060.060.050.000.00%16/06
Sevens Atelier0.030.030.030.020.000.00%13/06
Santak Holdings0.060.060.060.030.000.00%30/04
Nanofilm0.590.590.590.59+0.01+0.85%07:16:27
Credit Bureau1.371.351.381.35+0.02+1.48%06:49:31
Aedge Group0.260.260.260.260.000.00%12/06
Ghy Culture0.180.180.180.170.000.00%12/06
Aztech Global0.580.570.580.57+0.01+0.87%07:13:54
Econ Healthcare0.350.350.360.350.000.00%27/05
Combine Will International Holdings1.121.121.121.070.000.00%16/06
Olive Tree Estates0.0990.0990.0990.0990.0000.00%23/05
MSM International0.030.030.030.030.000.00%10/06
Sri Trang Gloves0.3700.3700.3700.2600.0000.00%20/05
OTS Holdings0.110.110.110.110.000.00%12/06
Audience Analytics0.3250.3250.3250.3250.0000.00%16/06
Capitaland Investment2.582.562.592.56+0.02+0.78%07:17:11
TransChina Automotive Holdings0.0390.0400.0390.039-0.001-2.50%07:12:14
Daiwa House Logistics Trust Unt0.5650.5600.5650.565+0.005+0.89%07:13:47
Mooreast Holdings0.130.130.130.13+0.00+0.00%16/06
Digital Core REIT Unt0.520.530.520.52-0.01-1.90%07:19:07
Avi Tech Holdings0.190.190.190.190.000.00%13/06
Alpina Holdings0.270.270.270.270.000.00%06:48:49
Oiltek International Pte0.560.550.560.55+0.01+0.91%07:18:45
LS 2 Holdings0.060.060.060.060.000.00%16/06
17LIVE1.001.001.001.000.000.00%07:18:25
Olam Group0.910.900.920.90+0.01+1.11%07:13:37
iWOW Technology0.180.180.180.180.000.00%16/06
Yangzijiang Financial Holding0.710.710.710.710.000.00%07:18:45
NIO3.563.583.573.55-0.02-0.56%07:14:07
Emperador0.3350.3350.3350.3350.0000.00%16/06
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.080.000.00%06/06
LMS Compliance0.3700.3700.3700.3700.0000.00%05/06
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.100.100.100.100.00-3.85%07:15:51
Yunnan Energy0.060.060.060.060.000.00%11/04
Ever Glory United Holdings0.4500.4500.4500.4500.0000.00%13/06
PTT Exploration Production PCL DRC4.464.464.464.450.000.00%07:12:16
CP All PCL DRC1.791.791.791.790.000.00%16/06
Airports of Thailand PCL DRC1.101.101.201.100.000.00%16/06
Pasture Holdings0.080.080.080.080.000.00%02/06
Niks Professional0.190.190.190.190.000.00%13/06
Sheffield Green Pte0.180.180.180.180.000.00%16/06
Winking Studios0.230.230.230.230.000.00%06:35:22
Singapore Institute of Advanced0.030.030.030.030.000.00%16/06
Advanced Info Service PCL DRC1.111.111.121.110.000.00%16/06
Nam Cheong0.4800.7100.4950.4750.0000.00%13/06
Food Innovators Holdings0.160.160.160.160.000.00%16/06
Attika0.350.350.350.28+0.00+0.00%16/06
BYD DRC2.122.142.162.11-0.02-0.93%07:19:14
Alibaba Holding DRC3.763.723.763.75+0.04+1.08%07:19:18
Bank of China DRC0.750.760.760.75-0.01-0.66%07:02:50
Goodwill Entertainment Holding0.160.160.160.160.000.00%16/06
Hiap Seng Industries0.010.010.010.010.000.00%07:06:08
HSBC Holdings DRC3.023.033.033.02-0.01-0.33%07:17:12
Helens International Holdings0.510.510.510.510.000.00%15/05
Meituan DRC4.604.534.604.60+0.07+1.55%07:01:48
Ping An Insurance Co of DRC3.933.933.933.890.000.00%16/06
PC Partner1.211.211.301.210.000.00%16/06
Serial Achieva0.150.150.150.150.000.00%16/06
Tencent Holdings DRC8.328.348.388.32-0.02-0.24%07:01:51
TSH Resources0.340.340.340.340.000.00%11/06
Xiaomi DRC4.414.414.414.400.000.00%07:18:34
Siam Cement PCL DRC0.670.670.670.660.000.00%16/06
Delta Electronics Thailand PCL DRC3.883.883.883.880.000.00%12/06
Kasikornbank PCL DRC TKKD6.016.016.026.010.000.00%16/06

नाम अंतिम बदलाव बदलाव %
Wong Fong Industries 0.193 +0.030 +18.40%
CSC Holdings Ltd 0.011 +0.001 +10.00%
Telechoice International Ltd 0.174 +0.010 +6.10%
BBR Holdings S Ltd 0.150 +0.007 +4.90%
CSE Global Ltd 0.500 +0.020 +4.17%

नाम अंतिम बदलाव बदलाव %
Abundante 0.178 -0.057 -24.26%
Rex International Holding Ltd 0.198 -0.022 -10.00%
Eneco Energy 0.009 -0.001 -10.00%
Sanli Environmental 0.107 -0.006 -5.31%
RH Petrogas Ltd 0.189 -0.009 -4.55%
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें