| Keppel Corp | 6.58 | 6.65 | 6.67 | 6.54 | -0.07 | -1.05% | 14:16:41 |
| HK Land Holdings | 4.75 | 4.72 | 4.76 | 4.62 | +0.03 | +0.64% | 14:16:41 |
| Jardine C&C | 28.27 | 28.31 | 28.31 | 28.10 | -0.04 | -0.14% | 14:15:54 |
| City Development | 5.11 | 5.13 | 5.15 | 5.11 | -0.02 | -0.39% | 14:16:42 |
| Semb Corp | 5.240 | 5.300 | 5.290 | 5.220 | -0.060 | -1.13% | 14:14:15 |
| Singapore Airlines | 6.32 | 6.35 | 6.36 | 6.31 | -0.03 | -0.47% | 14:16:23 |
| Wilmar | 3.080 | 3.100 | 3.110 | 3.070 | -0.020 | -0.65% | 14:16:47 |
| ComfortDelGro | 1.470 | 1.460 | 1.470 | 1.460 | +0.010 | +0.68% | 14:16:26 |
| F & N | 1.340 | 1.370 | 1.370 | 1.340 | -0.030 | -2.19% | 14:05:29 |
| OCBC Bank | 16.40 | 16.48 | 16.51 | 16.40 | -0.08 | -0.49% | 14:16:35 |
| Jardine Matheson | 43.08 | 43.29 | 43.24 | 42.55 | -0.21 | -0.49% | 14:15:56 |
| CapitaLand Integrated Commercial Trust | 1.920 | 1.940 | 1.950 | 1.920 | -0.020 | -1.03% | 14:16:28 |
| DBS | 42.56 | 42.21 | 42.74 | 42.40 | +0.35 | +0.83% | 14:16:50 |
| Seatrium Limited | 1.910 | 1.930 | 1.950 | 1.910 | -0.020 | -1.04% | 14:16:26 |
| Singapore Exchange | 12.55 | 12.16 | 12.55 | 12.18 | +0.39 | +3.21% | 14:16:48 |
| SIA Engg | 2.360 | 2.360 | 2.370 | 2.350 | 0.000 | 0.00% | 14:13:33 |
| COSCO Corp | 0.138 | 0.139 | 0.139 | 0.138 | -0.001 | -0.72% | 14:06:45 |
| Yanlord | 0.695 | 0.715 | 0.720 | 0.695 | -0.020 | -2.80% | 14:16:23 |
| ST Engineering | 4.610 | 4.570 | 4.640 | 4.560 | +0.040 | +0.88% | 14:16:31 |
| GoldenAgr | 0.275 | 0.270 | 0.275 | 0.270 | +0.005 | +1.85% | 14:16:13 |
| Genting Singapore | 0.760 | 0.775 | 0.785 | 0.760 | -0.015 | -1.94% | 14:16:40 |
| StarHub | 1.210 | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 14:16:06 |
| SingTel | 3.060 | 3.130 | 3.110 | 3.050 | -0.070 | -2.24% | 14:16:40 |
| Thai Beverage | 0.515 | 0.520 | 0.520 | 0.505 | -0.005 | -0.96% | 14:16:44 |
| UOB | 36.16 | 36.23 | 36.33 | 36.00 | -0.07 | -0.19% | 14:16:28 |
| Yangzijiang Shipbuilding | 2.670 | 2.650 | 2.710 | 2.640 | +0.020 | +0.75% | 14:16:24 |
| Hutchison Port Holdings Trust | 0.157 | 0.157 | 0.160 | 0.157 | 0.000 | 0.00% | 14:11:37 |
| SHS Holdings | 0.122 | 0.122 | 0.122 | 0.117 | 0.000 | 0.00% | 08/11 |
| ISEC Healthcare | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 12/11 |
| CapitaLand Ascendas | 2.560 | 2.560 | 2.570 | 2.550 | 0.000 | 0.00% | 14:16:47 |
| UOL Group | 5.29 | 5.35 | 5.34 | 5.29 | -0.06 | -1.12% | 14:16:20 |
| Zicom Holdings Pvt | 0.047 | 0.047 | 0.047 | 0.030 | 0.000 | 0.00% | 18/11 |
| Hour Glass | 1.530 | 1.520 | 1.530 | 1.520 | +0.010 | +0.66% | 13:39:09 |
| MM2 Asia | 0.017 | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 12:42:47 |
| Huationg Global | 0.152 | 0.146 | 0.153 | 0.146 | +0.006 | +4.11% | 11:25:07 |
| iFAST Corporation | 7.100 | 7.150 | 7.170 | 7.090 | -0.050 | -0.70% | 14:15:12 |
| IPS Securex Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 15/11 |
| Amplefield Ltd | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 20/11 |
| Gss Energy Ltd | 0.023 | 0.024 | 0.024 | 0.023 | -0.001 | -4.17% | 13:44:16 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.325 | 0.320 | 0.325 | 0.320 | +0.005 | +1.56% | 12:04:15 |
| LHN | 0.415 | 0.425 | 0.430 | 0.405 | -0.010 | -2.35% | 14:15:34 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.141 | 0.141 | 0.142 | 0.141 | 0.000 | 0.00% | 05/11 |
| A-Sonic Aerospace Ltd | 0.275 | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 19/11 |
| Captii Ltd | 0.205 | 0.220 | 0.210 | 0.200 | -0.015 | -6.82% | 14:05:22 |
| Courage Invest | 0.021 | 0.021 | 0.021 | 0.019 | 0.000 | 0.00% | 20/11 |
| DFI Retail Holdings | 2.550 | 2.540 | 2.570 | 2.520 | +0.010 | +0.39% | 14:15:51 |
| Fuxing China Group Ltd | 0.180 | 0.180 | 0.190 | 0.180 | 0.000 | 0.00% | 19/11 |
| GCCP Resources Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 20/11 |
| Hl Global Enterprises | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 12:04:08 |
| Brook Crompton | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 19/11 |
| Multi Chem Ltd | 2.840 | 2.740 | 2.880 | 2.740 | +0.100 | +3.65% | 14:13:20 |
| Shanghai Turbo Enterprises | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 12/11 |
| Thakral Corporation Ltd | 0.635 | 0.635 | 0.640 | 0.635 | 0.000 | 0.00% | 20/11 |
| Acma Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 15/11 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 0.990 | 0.995 | 0.990 | 0.990 | -0.005 | -0.50% | 14:07:17 |
| IPC Corporation Ltd | 0.103 | 0.103 | 0.103 | 0.103 | 0.000 | 0.00% | 20/11 |
| Keppel Infra REIT | 0.445 | 0.445 | 0.445 | 0.440 | 0.000 | 0.00% | 14:16:47 |
| Uni-Asia Holdings | 0.795 | 0.800 | 0.800 | 0.795 | -0.005 | -0.63% | 08:01:19 |
| Yongnam Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 22/11 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.700 | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 19/11 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.014 | +0.000 | +0.00% | 20/11 |
| Beverly JCG Ltd | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 13:37:20 |
| Advanced Systems Automation Ltd | 0.021 | 0.021 | 0.021 | 0.019 | 0.000 | 0.00% | 14:15:05 |
| Advanced Holdings Ltd | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 19/11 |
| Adventus Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 20/11 |
| Asia Enterprises Holding Ltd | 0.128 | 0.128 | 0.128 | 0.126 | 0.000 | 0.00% | 20/11 |
| Aem Holdings Ltd | 1.400 | 1.400 | 1.410 | 1.380 | 0.000 | 0.00% | 14:12:53 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Amara Holdings Ltd | 0.580 | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 19/11 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 20/11 |
| Anchun International Holdings Ltd | 0.285 | 0.285 | 0.290 | 0.285 | 0.000 | 0.00% | 19/11 |
| AP Oil International Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 11:01:59 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 18/11 |
| SinoCloud Group | 0.012 | 0.013 | 0.014 | 0.012 | -0.001 | -7.69% | 14:02:14 |
| Oxpay Financial | 0.037 | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 15/11 |
| AsiaMedic Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 19/11 |
| AsiaPhos Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 07:04:20 |
| ASL Marine Holdings Ltd | 0.056 | 0.055 | 0.058 | 0.056 | +0.001 | +1.82% | 11:56:25 |
| Aspial Corporation Ltd | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 12:01:47 |
| Asiatic Group Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 20/11 |
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 04/07 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 20/11 |
| Azeus Systems Holdings Ltd | 10.880 | 10.890 | 10.890 | 10.880 | -0.010 | -0.09% | 13:08:59 |
| Ban Leong Technologies Ltd | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 08:57:03 |
| Banyan Tree Holdings Ltd | 0.365 | 0.355 | 0.365 | 0.355 | +0.010 | +2.82% | 14:11:27 |
| Baker Technology Ltd | 0.615 | 0.615 | 0.615 | 0.610 | 0.000 | 0.00% | 13:08:14 |
| BBR Holdings S Ltd | 0.121 | 0.119 | 0.121 | 0.121 | +0.002 | +1.68% | 07:17:45 |
| Bund Center Investment Ltd | 0.370 | 0.365 | 0.370 | 0.370 | +0.005 | +1.37% | 12:09:17 |
| Beng Kuang Marine Ltd | 0.220 | 0.225 | 0.225 | 0.220 | -0.005 | -2.22% | 14:15:34 |
| BH Global Corp Ltd | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 20/11 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 07:50:31 |
| BRC Asia Ltd | 2.380 | 2.370 | 2.400 | 2.370 | +0.010 | +0.42% | 12:07:16 |
| Broadway Industrial Group Ltd | 0.196 | 0.196 | 0.197 | 0.196 | 0.000 | 0.00% | 10:30:00 |
| Bukit Sembawang Estates Ltd | 3.54 | 3.53 | 3.54 | 3.54 | +0.01 | +0.28% | 13:53:41 |
| Boustead Singapore Ltd | 1.020 | 1.030 | 1.030 | 1.010 | -0.010 | -0.97% | 13:32:08 |
| Bumitama Agri Ltd | 0.840 | 0.850 | 0.855 | 0.840 | -0.010 | -1.18% | 14:15:19 |
| Bonvests Holdings Ltd | 0.880 | 0.900 | 0.900 | 0.880 | -0.020 | -2.22% | 08:41:02 |
| Casa Holdings Ltd | 0.125 | 0.125 | 0.125 | 0.113 | 0.000 | 0.00% | 18/11 |
| CDW Holding | 0.143 | 0.143 | 0.144 | 0.139 | 0.000 | 0.00% | 08:34:53 |
| AnAn | 0.005 | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 20/11 |
| China Environmental Resources Group | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 11:07:10 |
| China Everbright Water Ltd | 0.235 | 0.240 | 0.235 | 0.235 | -0.005 | -2.08% | 10:28:05 |
| Chemical Industries Far East Ltd | 0.495 | 0.520 | 0.495 | 0.495 | -0.025 | -4.81% | 07:24:49 |
| Chasen Holdings Ltd | 0.109 | 0.109 | 0.112 | 0.109 | 0.000 | 0.00% | 14:07:27 |
| Chuan Hup Holdings Ltd | 0.161 | 0.161 | 0.161 | 0.160 | 0.000 | 0.00% | 13:54:46 |
| China International | 0.046 | 0.046 | 0.046 | 0.045 | 0.000 | 0.00% | 19/11 |
| CH Offshore Ltd | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 06:28:57 |
| China Sunsine Chemical Holdings Ltd | 0.430 | 0.435 | 0.435 | 0.430 | -0.005 | -1.15% | 13:09:58 |
| Shanaya | 0.068 | 0.066 | 0.069 | 0.065 | +0.002 | +3.03% | 14:16:18 |
| Civmec Singapore | 1.040 | 1.080 | 1.080 | 1.020 | -0.040 | -3.70% | 14:09:22 |
| China Kangda Food Co Ltd | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 01/11 |
| China Kunda Technology Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 06:28:57 |
| China Mining International Ltd | 0.035 | 0.035 | 0.036 | 0.035 | 0.000 | 0.00% | 14:03:16 |
| China Aviation Oil Singapore Corp | 0.885 | 0.895 | 0.895 | 0.880 | -0.010 | -1.12% | 13:41:46 |
| Centurion | 0.965 | 0.965 | 0.975 | 0.960 | 0.000 | 0.00% | 14:07:11 |
| CNMC Goldmine Holdings Ltd | 0.245 | 0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 13:52:29 |
| International Cement | 0.018 | 0.019 | 0.018 | 0.018 | -0.001 | -5.26% | 14:15:18 |
| Cordlife Group Ltd | 0.158 | 0.158 | 0.158 | 0.158 | +0.000 | +0.00% | 20/11 |
| CosmoSteel Holdings Ltd | 0.101 | 0.101 | 0.101 | 0.092 | 0.000 | 0.00% | 13/11 |
| Abundance International | 0.018 | 0.019 | 0.018 | 0.018 | -0.001 | -5.26% | 06:44:19 |
| Creative Technology Ltd | 1.17 | 1.14 | 1.17 | 1.15 | +0.03 | +2.63% | 14:07:37 |
| CSC Holdings Ltd | 0.010 | 0.009 | 0.010 | 0.010 | +0.001 | +11.11% | 13:51:07 |
| CSE Global Ltd | 0.430 | 0.430 | 0.435 | 0.430 | 0.000 | 0.00% | 14:16:20 |
| City Developments Ltd Pref | 1.000 | 1.012 | 1.000 | 1.000 | -0.012 | -1.19% | 12:18:52 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.111 | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 19/11 |
| China Shenshan Orchard Holdings | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 10/10 |
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Dyna Mac Holdings Ltd | 0.665 | 0.665 | 0.670 | 0.665 | 0.000 | 0.00% | 20/11 |
| Del Monte Pacific Ltd | 0.083 | 0.082 | 0.083 | 0.082 | +0.001 | +1.22% | 12:25:24 |
| Darco Water Technologies Ltd | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 19/11 |
| Duty Free International Ltd | 0.063 | 0.060 | 0.063 | 0.063 | +0.003 | +5.00% | 06:30:00 |
| Astaka Holdings | 0.088 | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 04/02 |
| Ecowise Holdings Ltd | 0.078 | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 15/06 |
| Edition Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 19/11 |
| Enviro Hub Holdings Ltd | 0.026 | 0.025 | 0.026 | 0.025 | +0.001 | +4.00% | 14:03:21 |
| Ellipsiz Ltd | 0.170 | 0.170 | 0.170 | 0.150 | 0.000 | 0.00% | 12/11 |
| Bacui Tech International | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 09:22:35 |
| Engro Corporation Ltd | 0.700 | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 20/11 |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 18/11 |
| Envictus International Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 13:57:02 |
| Place Holdings | 0.003 | 0.005 | 0.004 | 0.003 | -0.002 | -40.00% | 12:47:19 |
| EuroSports Global Ltd | 0.174 | 0.174 | 0.174 | 0.166 | 0.000 | 0.00% | 11/11 |
| Far East Group Ltd | 0.078 | 0.078 | 0.078 | 0.061 | 0.000 | 0.00% | 13/11 |
| Far East Hospitality Trust | 0.615 | 0.615 | 0.620 | 0.610 | 0.000 | 0.00% | 14:16:50 |
| Far East Orchard Ltd | 1.020 | 1.030 | 1.020 | 1.020 | -0.010 | -0.97% | 11:08:07 |
| Federal International 2000 Ltd | 0.131 | 0.130 | 0.135 | 0.127 | +0.001 | +0.77% | 13:15:28 |
| Food Empire Holdings Ltd | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 14:16:44 |
| Figtree Holdings Ltd | 0.034 | 0.034 | 0.034 | 0.022 | 0.000 | 0.00% | 01/11 |
| F J Benjamin Holdings Ltd | 0.014 | 0.013 | 0.014 | 0.013 | +0.001 | +7.69% | 12:47:58 |
| Frasers Property | 0.915 | 0.930 | 0.925 | 0.915 | -0.015 | -1.61% | 13:57:01 |
| Frencken Group Ltd | 1.220 | 1.240 | 1.230 | 1.210 | -0.020 | -1.61% | 14:15:03 |
| Frasers Hospitality Trust | 0.420 | 0.425 | 0.425 | 0.420 | -0.005 | -1.18% | 14:12:43 |
| First Resources Ltd | 1.500 | 1.490 | 1.510 | 1.480 | +0.010 | +0.67% | 14:16:06 |
| First Sponsor Group Ltd | 1.050 | 1.050 | 1.050 | 1.030 | 0.000 | 0.00% | 18/11 |
| Fu Yu Corporation Ltd | 0.130 | 0.129 | 0.131 | 0.127 | +0.001 | +0.78% | 12:30:55 |
| Grand Banks Yachts Ltd | 0.550 | 0.560 | 0.555 | 0.550 | -0.010 | -1.79% | 12:07:42 |
| Geo Energy Resources Ltd | 0.270 | 0.260 | 0.280 | 0.265 | +0.010 | +3.85% | 14:09:44 |
| GKE Corporation Ltd | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 13:29:04 |
| Goodland Group Ltd | 0.112 | 0.117 | 0.112 | 0.112 | -0.005 | -4.27% | 13:25:50 |
| Global Invest | 0.120 | 0.119 | 0.120 | 0.119 | +0.001 | +0.84% | 13:19:45 |
| Global Invacom Group Ltd | 0.028 | 0.027 | 0.028 | 0.027 | +0.001 | +3.70% | 10:40:52 |
| Gallant Venture Ltd | 0.078 | 0.078 | 0.078 | 0.068 | 0.000 | 0.00% | 20/11 |
| GP Industries Ltd | 0.490 | 0.485 | 0.490 | 0.490 | +0.005 | +1.03% | 12:17:17 |
| Green Build Technology Ltd | 0.036 | 0.034 | 0.038 | 0.034 | +0.002 | +5.88% | 13:40:45 |
| Forise Int | 0.129 | 0.131 | 0.132 | 0.129 | -0.002 | -1.53% | 13:59:01 |
| GRP | 0.048 | 0.048 | 0.055 | 0.048 | 0.000 | 0.00% | 19/11 |
| GSH Corporation Ltd | 0.146 | 0.146 | 0.146 | 0.146 | 0.000 | 0.00% | 15/11 |
| GuocoLand Ltd | 1.480 | 1.490 | 1.490 | 1.480 | -0.010 | -0.67% | 13:16:58 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.320 | 0.320 | 0.330 | 0.320 | 0.000 | 0.00% | 20/11 |
| Ho Bee Land Ltd | 1.950 | 1.970 | 1.970 | 1.950 | -0.020 | -1.02% | 13:32:49 |
| Hafary Holdings Ltd | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 18/11 |
| Hotel Grand Central Ltd | 0.705 | 0.710 | 0.705 | 0.705 | -0.005 | -0.70% | 12:20:35 |
| HG Metal Manufacturing Ltd | 0.260 | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 13:39:05 |
| Hiap Hoe Ltd | 0.560 | 0.555 | 0.560 | 0.560 | +0.005 | +0.90% | 07:45:31 |
| Hor Kew Corporation Ltd | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 15/11 |
| Hong Leong Asia Ltd | 0.815 | 0.815 | 0.825 | 0.815 | 0.000 | 0.00% | 14:00:16 |
| Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 06:28:57 |
| Hong Lai Huat | 0.045 | 0.047 | 0.045 | 0.045 | -0.002 | -4.26% | 08:23:51 |
| Hong Leong Finance Ltd | 2.430 | 2.430 | 2.440 | 2.430 | 0.000 | 0.00% | 08:18:01 |
| Hock Lian Seng Holdings Ltd | 0.330 | 0.340 | 0.340 | 0.330 | -0.010 | -2.94% | 13:33:56 |
| Hong Fok Corporation Ltd | 0.815 | 0.820 | 0.825 | 0.815 | -0.005 | -0.61% | 13:55:20 |
| Hotung Investment Holdings Ltd | 1.290 | 1.290 | 1.310 | 1.290 | 0.000 | 0.00% | 13:16:31 |
| Haw Par Corporation Ltd | 11.17 | 11.16 | 11.21 | 11.14 | +0.01 | +0.09% | 14:15:50 |
| Hotel Properties Ltd | 3.69 | 3.69 | 3.69 | 3.67 | 0.00 | 0.00% | 19/11 |
| Hosen Group Ltd | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 19/11 |
| Hiap Tong Corporation Ltd | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 11/11 |
| Hotel Royal Ltd | 1.740 | 1.740 | 1.740 | 1.710 | 0.000 | 0.00% | 20/11 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| ICP Ltd | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 20/11 |
| Medi Lifestyle | 0.009 | 0.010 | 0.009 | 0.009 | -0.001 | -10.00% | 07:49:14 |
| IFS Capital Ltd | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 19/11 |
| IHH Healthcare | 2.160 | 2.190 | 2.160 | 2.160 | -0.030 | -1.37% | 12:54:42 |
| Rich Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 12/11 |
| OUE Healthcare | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 20/11 |
| InnoTek Ltd | 0.435 | 0.435 | 0.440 | 0.435 | 0.000 | 0.00% | 20/11 |
| Interra Resources Ltd | 0.037 | 0.037 | 0.039 | 0.036 | 0.000 | 0.00% | 14:01:37 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/11 |
| ISDN Holdings Ltd | 0.305 | 0.300 | 0.305 | 0.305 | +0.005 | +1.67% | 14:08:22 |
| ISOteam Ltd | 0.059 | 0.057 | 0.059 | 0.059 | +0.002 | +3.51% | 07:10:00 |
| Sunrise Shares | 0.020 | 0.021 | 0.025 | 0.020 | -0.001 | -4.76% | 14:15:22 |
| Intraco Ltd | 0.375 | 0.370 | 0.375 | 0.375 | +0.005 | +1.35% | 08:34:17 |
| Assurance Healthcare | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 20/11 |
| Japfa Ltd | 0.380 | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 14:15:10 |
| Salt Investments | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 14:05:03 |
| JB Foods Ltd | 0.495 | 0.495 | 0.495 | 0.490 | 0.000 | 0.00% | 20/11 |
| JEP | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 07/11 |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 12/11 |
| Jubilee Industries Holdings Ltd | 0.029 | 0.029 | 0.030 | 0.028 | 0.000 | 0.00% | 20/11 |
| Jason Marine Group Ltd | 0.114 | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 05/11 |
| Japan Foods Holding Ltd | 0.295 | 0.290 | 0.295 | 0.295 | +0.005 | +1.72% | 11:19:50 |
| Jiutian Chemical Group Ltd | 0.028 | 0.029 | 0.029 | 0.028 | -0.001 | -3.45% | 12:59:38 |
| Karin Technology Holdings Ltd | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 20/11 |
| Koh Brothers Eco Engineering Ltd | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 11:20:02 |
| Koh Brothers Group Ltd | 0.131 | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 13:49:04 |
| Kencana Agri Ltd | 0.080 | 0.080 | 0.082 | 0.080 | 0.000 | 0.00% | 13/11 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 01/11 |
| Khong Guan Flour | 0.945 | 0.945 | 0.965 | 0.945 | 0.000 | 0.00% | 13/11 |
| Kim Heng Offshore & Marine Holdings | 0.086 | 0.084 | 0.087 | 0.085 | +0.002 | +2.38% | 13:36:30 |
| King Wan Corporation Ltd | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 13:40:51 |
| Hs Optimus Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 19/11 |
| Kingsmen Creatives Ltd | 0.260 | 0.275 | 0.275 | 0.260 | -0.015 | -5.45% | 14:03:02 |
| Koda Ltd | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 07/11 |
| KOP Ltd | 0.036 | 0.037 | 0.038 | 0.036 | -0.001 | -2.70% | 14:03:10 |
| KORI Holdings Ltd | 0.158 | 0.158 | 0.179 | 0.158 | 0.000 | 0.00% | 17/10 |
| Koyo International Ltd | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 07/11 |
| KSH Holdings Ltd | 0.197 | 0.194 | 0.198 | 0.194 | +0.003 | +1.55% | 13:59:47 |
| AF Global | 0.071 | 0.071 | 0.071 | 0.070 | 0.000 | 0.00% | 20/11 |
| Leader Environmental Technologies | 0.043 | 0.043 | 0.045 | 0.043 | 0.000 | 0.00% | 14:15:23 |
| Ley Choon Group Holdings Ltd | 0.046 | 0.047 | 0.046 | 0.046 | -0.001 | -2.13% | 12:53:02 |
| LHT Holdings Ltd | 0.920 | 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 13/11 |
| Lion Asiapac Ltd | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 18/11 |
| Lifebrandz | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 06:28:57 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Low Keng Huat Singapore Ltd | 0.325 | 0.325 | 0.325 | 0.310 | 0.000 | 0.00% | 12:04:47 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 19/11 |
| KTMG | 0.061 | 0.066 | 0.062 | 0.061 | -0.005 | -7.58% | 07:06:02 |
| Lum Chang Holdings Ltd | 0.305 | 0.305 | 0.305 | 0.285 | 0.000 | 0.00% | 13/11 |
| Metis Energy | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 19/11 |
| Marco Polo Marine Ltd | 0.053 | 0.054 | 0.054 | 0.053 | -0.001 | -1.85% | 11:57:16 |
| Mary Chia Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 14/11 |
| Aspial Lifestyle | 0.118 | 0.119 | 0.119 | 0.118 | -0.001 | -0.84% | 11:59:52 |
| Mencast Holdings Ltd | 0.025 | 0.026 | 0.025 | 0.025 | -0.001 | -3.85% | 06:28:57 |
| mDR Ltd | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 19/11 |
| MegaChem Ltd | 0.385 | 0.385 | 0.385 | 0.340 | 0.000 | 0.00% | 27/09 |
| Metal Component Engineering Ltd | 0.007 | 0.008 | 0.007 | 0.007 | -0.001 | -12.50% | 07:45:56 |
| Metech | 0.030 | 0.030 | 0.030 | 0.026 | 0.000 | 0.00% | 20/11 |
| Mewah International Inc | 0.275 | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 14:07:05 |
| Moneymax Financial Services Ltd | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 20/11 |
| Manufacturing Integration Tech | 0.014 | 0.014 | 0.016 | 0.014 | 0.000 | 0.00% | 15/11 |
| Miyoshi Ltd | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 12:52:07 |
| Micro Mechanics Holdings Ltd | 1.590 | 1.620 | 1.610 | 1.590 | -0.030 | -1.85% | 12:27:13 |
| Mermaid Maritime PCL | 0.134 | 0.134 | 0.136 | 0.131 | 0.000 | 0.00% | 14:08:12 |
| Mandarin Oriental International Ltd | 1.750 | 1.740 | 1.750 | 1.720 | +0.010 | +0.57% | 12:28:33 |
| Mun Siong Engineering Ltd | 0.033 | 0.027 | 0.033 | 0.027 | +0.006 | +22.22% | 10:48:51 |
| Medtecs International Corporation | 0.134 | 0.135 | 0.137 | 0.134 | -0.001 | -0.74% | 14:05:47 |
| Metro Holdings Ltd | 0.460 | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 19/11 |
| MTQ Corporation Ltd | 0.230 | 0.235 | 0.240 | 0.230 | -0.005 | -2.13% | 13:44:40 |
| MYP Ltd | 0.049 | 0.049 | 0.050 | 0.048 | 0.000 | 0.00% | 20/11 |
| NSL Ltd | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 06:36:40 |
| Natural Cool Holdings Ltd | 0.040 | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 19/11 |
| Nera Telecommunications Ltd | 0.104 | 0.104 | 0.104 | 0.101 | 0.000 | 0.00% | 14:06:58 |
| New Wave Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 12:58:49 |
| Nippecraft Ltd | 0.047 | 0.047 | 0.048 | 0.046 | 0.000 | 0.00% | 11:27:10 |
| Nam Lee Pressed Metal Industries | 0.255 | 0.265 | 0.260 | 0.255 | -0.010 | -3.77% | 10:56:15 |
| Nam Cheong | 0.360 | 0.360 | 0.370 | 0.360 | 0.000 | 0.00% | 14:14:26 |
| Nordic Group Ltd | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 20/11 |
| Ntegrator Holdings | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 |
| New Toyo International Holdings Ltd | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 20/11 |
| Oceanus Group Ltd | 0.006 | 0.005 | 0.007 | 0.005 | +0.001 | +20.00% | 13:51:24 |
| Old Chang Kee Ltd | 0.785 | 0.785 | 0.785 | 0.785 | 0.000 | 0.00% | 06:51:53 |
| AJJ Medtech Holdings | 0.005 | 0.005 | 0.005 | 0.003 | 0.000 | 0.00% | 19/11 |
| OKH Global Ltd | 0.013 | 0.013 | 0.014 | 0.012 | 0.000 | 0.00% | 11:53:32 |
| OKP Holdings Ltd | 0.325 | 0.320 | 0.325 | 0.320 | +0.005 | +1.56% | 12:41:40 |
| Ossia International Ltd | 0.145 | 0.146 | 0.146 | 0.145 | -0.001 | -0.68% | 12:19:58 |
| Ouhua Energy Holdings Ltd | 0.090 | 0.086 | 0.096 | 0.088 | +0.004 | +4.65% | 14:16:33 |
| Overseas Education Ltd | 0.199 | 0.199 | 0.200 | 0.198 | 0.000 | 0.00% | 20/11 |
| OUE Ltd | 1.010 | 1.020 | 1.020 | 1.010 | -0.010 | -0.98% | 11:46:44 |
| Oxley Holdings Ltd | 0.076 | 0.080 | 0.080 | 0.071 | -0.004 | -5.00% | 13:57:57 |
| Pacific Radiance Ltd | 0.047 | 0.048 | 0.047 | 0.047 | -0.001 | -2.08% | 08:57:46 |
| Pan United Corporation Ltd | 0.555 | 0.555 | 0.555 | 0.555 | 0.000 | 0.00% | 13:25:53 |
| Pacific Century Regional Develop | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 09:18:33 |
| PEC Ltd | 0.725 | 0.730 | 0.730 | 0.720 | -0.005 | -0.68% | 13:50:54 |
| Delfi | 0.820 | 0.815 | 0.830 | 0.820 | +0.005 | +0.61% | 14:15:48 |
| Penguin International Ltd | 0.860 | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 05/11 |
| Pharmesis International Ltd | 0.645 | 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 18/11 |
| Powermatic Data Systems Ltd | 2.890 | 2.890 | 2.900 | 2.860 | 0.000 | 0.00% | 15/11 |
| PNE Industries Ltd | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | 18/11 |
| Pan Hong Group Holdings | 0.096 | 0.096 | 0.096 | 0.088 | 0.000 | 0.00% | 07/11 |
| Progen Holdings Ltd | 0.031 | 0.032 | 0.032 | 0.031 | -0.001 | -3.13% | 13:55:29 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 19/11 |
| Parkson Retail Asia Ltd | 0.067 | 0.067 | 0.068 | 0.067 | 0.000 | 0.00% | 13:22:37 |
| QAF Ltd | 0.835 | 0.835 | 0.835 | 0.830 | 0.000 | 0.00% | 12:52:08 |
| Qian Hu Corporation Ltd | 0.153 | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 18/11 |
| Q & M Dental Group Singapore Ltd | 0.285 | 0.290 | 0.290 | 0.280 | -0.005 | -1.72% | 14:02:27 |
| Raffles Medical Group Ltd | 0.865 | 0.875 | 0.870 | 0.860 | -0.010 | -1.14% | 14:05:16 |
| Eneco Energy | 0.011 | 0.010 | 0.011 | 0.011 | +0.001 | +10.00% | 14:01:44 |
| Rex International Holding Ltd | 0.115 | 0.114 | 0.116 | 0.112 | +0.001 | +0.88% | 14:15:52 |
| RH Petrogas Ltd | 0.167 | 0.165 | 0.168 | 0.163 | +0.002 | +1.21% | 14:16:45 |
| Raffles Education Corporation Ltd | 0.038 | 0.040 | 0.038 | 0.038 | -0.002 | -5.00% | 13:09:00 |
| Thomson Medical | 0.047 | 0.047 | 0.048 | 0.047 | 0.000 | 0.00% | 12:50:11 |
| Riverstone Holdings Ltd | 1.030 | 1.050 | 1.060 | 1.020 | -0.020 | -1.90% | 14:16:50 |
| Sakae Holdings Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 19/11 |
| Samko Timber Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 06:46:49 |
| Samudera Shipping Line Ltd | 0.835 | 0.845 | 0.845 | 0.835 | -0.010 | -1.18% | 14:14:43 |
| Sapphire Corporation Ltd | 0.051 | 0.052 | 0.051 | 0.051 | -0.001 | -1.92% | 14:05:05 |
| Sarine Technologies Ltd | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 19/11 |
| SATS Ltd | 3.840 | 3.840 | 3.870 | 3.820 | 0.000 | 0.00% | 14:16:12 |
| Singapura Finance Ltd | 0.680 | 0.680 | 0.680 | 0.665 | 0.000 | 0.00% | 13:48:04 |
| SBS Transit Ltd | 2.46 | 2.45 | 2.47 | 2.45 | +0.01 | +0.41% | 13:44:17 |
| Serial System Ltd | 0.047 | 0.047 | 0.047 | 0.041 | 0.000 | 0.00% | 20/11 |
| Stamford Land Corporation Ltd | 0.370 | 0.370 | 0.370 | 0.365 | 0.000 | 0.00% | 13:15:58 |
| Sing Holdings Ltd | 0.330 | 0.345 | 0.340 | 0.330 | -0.015 | -4.35% | 14:13:13 |
| Sheng Siong Group Ltd | 1.640 | 1.660 | 1.660 | 1.640 | -0.020 | -1.20% | 14:16:47 |
| Sin Heng Heavy Machinery Ltd | 0.525 | 0.525 | 0.525 | 0.515 | 0.000 | 0.00% | 18/11 |
| SIIC Environment | 0.159 | 0.160 | 0.159 | 0.159 | -0.001 | -0.63% | 06:28:57 |
| Sinarmas Land Ltd | 0.320 | 0.320 | 0.335 | 0.315 | 0.000 | 0.00% | 14:00:08 |
| Alset International | 0.028 | 0.030 | 0.029 | 0.028 | -0.002 | -6.67% | 13:27:49 |
| Prospera Global | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 08:41:24 |
| Sing Investments & Finance Ltd | 1.040 | 1.050 | 1.050 | 1.040 | -0.010 | -0.95% | 08:48:03 |
| Silverlake Axis Ltd | 0.370 | 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 18/11 |
| SunMoon Food Company Ltd | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 08:06:30 |
| Asia Vets | 0.028 | 0.029 | 0.028 | 0.028 | -0.001 | -3.45% | 13:06:49 |
| HealthBank | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 01/08 |
| Spindex Industries Ltd | 0.990 | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 05/11 |
| Soon Lian Holdings Ltd | 0.191 | 0.191 | 0.191 | 0.151 | 0.000 | 0.00% | 07/11 |
| Sunright Ltd | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 20/11 |
| Sinostar PEC Holdings Ltd | 0.133 | 0.132 | 0.135 | 0.132 | +0.001 | +0.76% | 14:13:01 |
| Soilbuild Construction Group Ltd | 0.077 | 0.074 | 0.082 | 0.077 | +0.003 | +4.05% | 14:09:27 |
| Spackman Entertainment Group Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 07:22:35 |
| Digilife Technologies | 1.100 | 1.130 | 1.130 | 1.100 | -0.030 | -2.65% | 12:48:12 |
| Singapore Post Ltd | 0.520 | 0.525 | 0.525 | 0.515 | -0.005 | -0.95% | 14:16:27 |
| Soup Restaurant Group Ltd | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 14/11 |
| Sri Trang Agro Industry F | 0.715 | 0.715 | 0.715 | 0.715 | 0.000 | 0.00% | 20/11 |
| Singapore Shipping Corporation Ltd | 0.245 | 0.250 | 0.245 | 0.245 | -0.005 | -2.00% | 10:28:05 |
| Stamford Tyres Corporation Ltd | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 09:24:52 |
| Straits Trading Company Ltd | 1.440 | 1.430 | 1.450 | 1.430 | +0.010 | +0.70% | 14:11:13 |
| Luminor Financial Holdings | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 20/11 |
| Straco Corporation Ltd | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 20/11 |
| H2G Green | 0.006 | 0.007 | 0.006 | 0.006 | -0.001 | -14.29% | 12:25:26 |
| Sunpower Group Ltd | 0.260 | 0.270 | 0.265 | 0.260 | -0.010 | -3.70% | 13:15:18 |
| SMI Vantage | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 30/08 |
| Tai Sin Electric Ltd | 0.385 | 0.390 | 0.385 | 0.385 | -0.005 | -1.28% | 09:25:07 |
| Talkmed Group Ltd | 0.455 | 0.450 | 0.455 | 0.445 | +0.005 | +1.11% | 11:57:51 |
| Tat Seng Packaging Group Ltd | 0.770 | 0.770 | 0.780 | 0.770 | 0.000 | 0.00% | 20/11 |
| Tan Chong International Ltd | 1.210 | 1.200 | 1.210 | 1.200 | +0.010 | +0.83% | 13:01:11 |
| Telechoice International Ltd | 0.070 | 0.071 | 0.070 | 0.070 | -0.001 | -1.41% | 12:48:40 |
| Amcorp Global Ltd | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 18/11 |
| Teho International Inc Ltd | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 14/11 |
| Tung Lok Restaurants 2000 Ltd | 0.115 | 0.115 | 0.115 | 0.095 | 0.000 | 0.00% | 25/10 |
| Tianjin Zhongxin Pharma Group | 2.230 | 2.220 | 2.260 | 2.210 | +0.010 | +0.45% | 14:09:28 |
| TIH Ltd | 0.195 | 0.199 | 0.195 | 0.194 | -0.004 | -2.01% | 07:57:04 |
| Tiong Woon Corporation Holding Ltd | 0.570 | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 14:11:00 |
| Tiong Seng Holdings Ltd | 0.085 | 0.085 | 0.087 | 0.085 | 0.000 | 0.00% | 20/11 |
| Abundante | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 15/11 |
| Trek 2000 International Ltd | 0.067 | 0.066 | 0.067 | 0.066 | +0.001 | +1.52% | 12:47:47 |
| Tshoration | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 20/11 |
| Tuan Sing Holdings Ltd | 0.245 | 0.255 | 0.255 | 0.245 | -0.010 | -3.92% | 13:35:30 |
| Tritech Group Ltd | 0.009 | 0.010 | 0.010 | 0.008 | -0.001 | -10.00% | 14:05:16 |
| Tye Soon Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 15/11 |
| UG Healthcare Corporation Ltd | 0.119 | 0.118 | 0.119 | 0.118 | +0.001 | +0.85% | 06:58:02 |
| Singapore Land Group | 1.760 | 1.770 | 1.760 | 1.750 | -0.010 | -0.56% | 13:10:07 |
| UMS Holdings Ltd | 1.040 | 1.050 | 1.050 | 1.030 | -0.010 | -0.95% | 14:14:10 |
| Union Steel Holdings Ltd | 0.640 | 0.640 | 0.640 | 0.635 | 0.000 | 0.00% | 15/11 |
| United Overseas Australia | 0.445 | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | 05/11 |
| UOB Kay Hian Holdings Ltd | 1.600 | 1.580 | 1.600 | 1.570 | +0.020 | +1.27% | 13:40:27 |
| Avarga | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 14:12:56 |
| Valuemax Group Ltd | 0.430 | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 10:56:16 |
| Vicom Ltd | 1.33 | 1.31 | 1.33 | 1.31 | +0.02 | +1.53% | 14:15:38 |
| Venture Corporation Ltd | 12.850 | 12.910 | 12.990 | 12.820 | -0.060 | -0.46% | 14:16:54 |
| Versalink Holdings Ltd | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 18/11 |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.047 | 0.047 | 0.050 | 0.041 | 0.000 | 0.00% | 19/11 |
| Vibrant Group Ltd | 0.052 | 0.057 | 0.058 | 0.052 | -0.005 | -8.77% | 10:30:00 |
| 9R Ltd | 0.055 | 0.052 | 0.055 | 0.054 | +0.003 | +5.77% | 14:09:12 |
| Valuetronics Holdings Ltd | 0.630 | 0.640 | 0.640 | 0.630 | -0.010 | -1.56% | 14:14:44 |
| Accrelist | 0.030 | 0.036 | 0.039 | 0.029 | -0.006 | -16.67% | 14:02:39 |
| Wee Hur Holdings Ltd | 0.455 | 0.480 | 0.485 | 0.455 | -0.025 | -5.21% | 14:16:21 |
| Wilton Resources Corporation Ltd | 0.009 | 0.008 | 0.009 | 0.008 | +0.001 | +12.50% | 08:29:16 |
| Willas Array Electronics Holdings | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 | 0.00% | 25/09 |
| World Precision Machinery Ltd | 0.275 | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 17/10 |
| Wing Tai Holdings Ltd | 1.280 | 1.290 | 1.290 | 1.280 | -0.010 | -0.78% | 14:14:03 |
| XMH Holdings Ltd | 0.400 | 0.405 | 0.400 | 0.400 | -0.005 | -1.23% | 06:30:00 |
| A-Smart | 0.073 | 0.071 | 0.073 | 0.073 | +0.002 | +2.82% | 08:13:15 |
| Yamada Green Resources Ltd | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 | +0.95% | 06:30:10 |
| YHI International Ltd | 0.485 | 0.475 | 0.485 | 0.480 | +0.010 | +2.11% | 14:10:39 |
| Yeo Hiap Seng Ltd | 0.575 | 0.595 | 0.595 | 0.575 | -0.020 | -3.36% | 13:16:48 |
| Ying Li International Real Estate | 0.038 | 0.038 | 0.038 | 0.037 | 0.000 | 0.00% | 12:57:00 |
| Yongmao Holdings Ltd | 0.560 | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 19/11 |
| Yoma Strategic Holdings Ltd | 0.066 | 0.068 | 0.068 | 0.065 | -0.002 | -2.94% | 14:10:18 |
| Zhongmin Baihui Retail Group Ltd | 0.580 | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 13/11 |
| Zhongxin Fruit and Juice Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 12:48:41 |
| Imperium Crown | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 14/06 |
| Choo Chiang Holdings Ltd | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 01/11 |
| Totm Technologies | 0.031 | 0.031 | 0.031 | 0.030 | 0.000 | 0.00% | 13:55:42 |
| IX Biopharma Ltd | 0.024 | 0.024 | 0.026 | 0.024 | 0.000 | 0.00% | 20/11 |
| NauticAWT Pte Ltd | 0.005 | 0.005 | 0.006 | 0.004 | 0.000 | 0.00% | 12/04 |
| Travelite Holdings Ltd | 0.148 | 0.148 | 0.148 | 0.148 | 0.000 | 0.00% | 11/11 |
| Taka Jewellery Holdings | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 08:02:30 |
| Acesian Partners Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08:52:28 |
| Lincotrade Associates Holdings | 0.198 | 0.198 | 0.198 | 0.177 | 0.000 | 0.00% | 20/11 |
| Vibropower Corporation Ltd | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/11 |
| Hai Leck Holdings Ltd | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 19/11 |
| JUMBO Group Ltd | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 20/11 |
| Luxking Group Holdings Ltd | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 19/11 |
| Suntar Eco-City Ltd | 0.126 | 0.126 | 0.129 | 0.097 | 0.000 | 0.00% | 05/11 |
| Trendlines Group Ltd | 0.051 | 0.051 | 0.052 | 0.048 | 0.000 | 0.00% | 19/11 |
| Eindec | 0.033 | 0.033 | 0.033 | 0.031 | 0.000 | 0.00% | 12/11 |
| GS Holdings | 0.043 | 0.044 | 0.045 | 0.043 | -0.001 | -2.27% | 13:55:05 |
| Vcplus | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 19/11 |
| Asian Pay Television Trust | 0.078 | 0.078 | 0.078 | 0.077 | 0.000 | 0.00% | 11:53:49 |
| Secura | 0.049 | 0.050 | 0.049 | 0.049 | -0.001 | -2.00% | 13:12:21 |
| Southern Packaging | 0.420 | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 05/11 |
| ACROMEC | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 19/11 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.104 | 0.095 | 0.106 | 0.092 | +0.009 | +9.47% | 14:16:22 |
| Zixin Holdings | 0.029 | 0.029 | 0.030 | 0.029 | 0.000 | 0.00% | 14:16:11 |
| Frasers Logistics | 0.940 | 0.940 | 0.945 | 0.930 | 0.000 | 0.00% | 14:16:24 |
| Top Glove Corp | 0.340 | 0.340 | 0.345 | 0.335 | 0.000 | 0.00% | 14:14:50 |
| Advancer Global | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 06/11 |
| Katrina Group | 0.040 | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 20/11 |
| Procurri Corporation | 0.154 | 0.220 | 0.154 | 0.154 | -0.066 | -30.00% | 13:59:02 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 19/11 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.145 | 0.145 | 0.145 | 0.132 | 0.000 | 0.00% | 19/11 |
| AIMS AMP Capital | 1.240 | 1.250 | 1.260 | 1.240 | -0.010 | -0.80% | 14:16:13 |
| Lippo Malls Indonesia | 0.018 | 0.018 | 0.019 | 0.018 | 0.000 | 0.00% | 06:39:04 |
| Annaik | 0.056 | 0.056 | 0.059 | 0.056 | 0.000 | 0.00% | 15/11 |
| ABR | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 20/11 |
| CapitaLand India Trust | 1.040 | 1.070 | 1.070 | 1.040 | -0.030 | -2.80% | 14:16:14 |
| CapitaLand Ascott Trust | 0.885 | 0.880 | 0.890 | 0.875 | +0.005 | +0.57% | 14:16:54 |
| Atlantic Navigation Singapore | 0.355 | 0.350 | 0.355 | 0.350 | +0.005 | +1.43% | 13:31:20 |
| Avjennings | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 18/11 |
| BHG Retail REIT | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 07:53:58 |
| CDL Hospitality Trusts | 0.855 | 0.860 | 0.865 | 0.850 | -0.005 | -0.58% | 14:16:55 |
| Oneapex | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 19/11 |
| ESR-REIT | 0.260 | 0.265 | 0.270 | 0.260 | -0.005 | -1.89% | 14:16:51 |
| CapitaLand China Trust | 0.720 | 0.735 | 0.740 | 0.720 | -0.015 | -2.04% | 14:16:24 |
| Frasers Centrepoint Trust | 2.120 | 2.130 | 2.130 | 2.100 | -0.010 | -0.47% | 14:16:31 |
| First REIT | 0.255 | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 14:03:36 |
| First Ship Lease Trust | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 13:59:45 |
| Amos | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 06:38:45 |
| GDS Global | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 21/10 |
| Heeton | 0.260 | 0.265 | 0.260 | 0.260 | -0.005 | -1.89% | 08:49:21 |
| Hengyang Petrochemical | 0.136 | 0.136 | 0.137 | 0.136 | 0.000 | 0.00% | 03/09 |
| Heatec Jietong | 0.019 | 0.019 | 0.020 | 0.019 | 0.000 | 0.00% | 14/11 |
| IREIT Global | 0.285 | 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 13:26:56 |
| Jadason Enterprises | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 20/11 |
| Keppel REIT | 0.845 | 0.855 | 0.855 | 0.845 | -0.010 | -1.17% | 14:16:48 |
| Keppel DC REIT | 2.260 | 2.280 | 2.280 | 2.220 | -0.020 | -0.88% | 14:16:26 |
| Mapletree Commercial Trust | 1.230 | 1.230 | 1.240 | 1.210 | 0.000 | 0.00% | 14:15:53 |
| Mapletree Industrial Trust | 2.280 | 2.280 | 2.290 | 2.270 | 0.000 | 0.00% | 14:16:46 |
| Mapletree Logistics Trust | 1.260 | 1.250 | 1.270 | 1.250 | +0.010 | +0.80% | 14:16:49 |
| Malaysia Smelting | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 19/11 |
| Ocean Sky Intl | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 | +3.70% | 14:07:13 |
| Plato Capital | 1.870 | 1.870 | 1.870 | 1.570 | 0.000 | 0.00% | 20/11 |
| Pollux Properties | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 19/11 |
| Parkway Life REIT | 3.65 | 3.67 | 3.68 | 3.64 | -0.02 | -0.54% | 14:13:45 |
| Sabana Shariah Industrial REIT | 0.360 | 0.365 | 0.360 | 0.360 | -0.005 | -1.37% | 14:03:18 |
| Shangri-La Asia | 5.10 | 5.11 | 5.47 | 5.10 | -0.01 | -0.20% | 13:38:09 |
| Sitra (International) | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 09/10 |
| Singapore Index Fund | 2.900 | 2.900 | 2.900 | 2.850 | 0.000 | 0.00% | 18/11 |
| SingTel | 3.06 | 3.14 | 3.11 | 3.06 | -0.08 | -2.55% | 14:15:21 |
| Starhill Global REIT | 0.500 | 0.495 | 0.500 | 0.495 | +0.005 | +1.01% | 14:16:52 |
| Suntec REIT | 1.130 | 1.140 | 1.140 | 1.130 | -0.010 | -0.88% | 14:16:56 |
| TA Corp | 0.073 | 0.073 | 0.085 | 0.066 | 0.000 | 0.00% | 14/07 |
| United Overseas Insurance | 7.11 | 7.11 | 7.19 | 7.11 | 0.00 | 0.00% | 20/11 |
| Vicplas International | 0.089 | 0.089 | 0.089 | 0.089 | 0.000 | 0.00% | 19/11 |
| HC Surgical Specialists | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 20/11 |
| Paragon REIT | 0.870 | 0.865 | 0.870 | 0.865 | +0.005 | +0.58% | 14:16:17 |
| Samurai 2K Aerosol | 0.070 | 0.069 | 0.070 | 0.069 | +0.001 | +1.45% | 11:51:30 |
| Dasin Retail | 0.035 | 0.033 | 0.035 | 0.032 | +0.002 | +6.06% | 14:05:21 |
| Kimly | 0.320 | 0.320 | 0.320 | 0.315 | 0.000 | 0.00% | 13:59:37 |
| OUE Commercial | 0.280 | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 14:16:11 |
| Pavillon Holdings | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 15/11 |
| Unusual | 0.121 | 0.121 | 0.121 | 0.117 | 0.000 | 0.00% | 19/11 |
| Aoxin Q & M Dental | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 20/11 |
| Sanli Environmental | 0.086 | 0.086 | 0.087 | 0.084 | 0.000 | 0.00% | 20/11 |
| HRnetGroup | 0.700 | 0.700 | 0.700 | 0.695 | 0.000 | 0.00% | 13:57:35 |
| shopper360 | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 20/11 |
| Y Ventures | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 11:55:36 |
| Aspen | 0.045 | 0.046 | 0.045 | 0.045 | -0.001 | -2.17% | 10:59:59 |
| Union Gas | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 14:08:06 |
| APAC Realty | 0.400 | 0.390 | 0.400 | 0.390 | +0.010 | +2.56% | 13:39:49 |
| NetLink | 0.865 | 0.865 | 0.870 | 0.860 | 0.000 | 0.00% | 14:16:53 |
| Cromwell European RE | 1.610 | 1.600 | 1.610 | 1.600 | +0.010 | +0.63% | 14:13:00 |
| MindChamps PreSchool | 0.136 | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 20/11 |
| Bromat Holdings | 0.081 | 0.081 | 0.081 | 0.081 | +0.000 | +0.00% | 20/11 |
| Clearbridge Health | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 20/11 |
| LY Corporation | 0.100 | 0.100 | 0.100 | 0.080 | 0.000 | 0.00% | 19/09 |
| Sasseur REIT Unit | 0.690 | 0.690 | 0.695 | 0.685 | 0.000 | 0.00% | 14:16:56 |
| Keppel Pacific Oak | 0.230 | 0.210 | 0.240 | 0.215 | +0.020 | +9.52% | 14:07:36 |
| Hyphens Pharma | 0.295 | 0.295 | 0.295 | 0.290 | 0.000 | 0.00% | 11:00:52 |
| SLB Develop | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 18/11 |
| OIO Holdings Ltd | 0.060 | 0.060 | 0.087 | 0.060 | 0.000 | 0.00% | 18/11 |
| PropNex | 0.925 | 0.890 | 0.935 | 0.890 | +0.035 | +3.93% | 14:08:33 |
| Medinex | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 20/11 |
| Biolidics | 0.010 | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 14:15:34 |
| Livingstone Health Holdings | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 12:45:22 |
| Cortina | 2.940 | 2.940 | 2.940 | 2.940 | 0.000 | 0.00% | 15/11 |
| Grand Venture | 0.555 | 0.565 | 0.555 | 0.550 | -0.010 | -1.77% | 14:14:13 |
| Noel Gifts | 0.215 | 0.230 | 0.230 | 0.215 | -0.015 | -6.52% | 11:45:18 |
| Prudential | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 20/11 |
| V2Y | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 20/11 |
| Vividthree | 0.026 | 0.024 | 0.026 | 0.025 | +0.002 | +8.33% | 11:33:45 |
| Asian Micro | 0.003 | 0.004 | 0.003 | 0.003 | -0.001 | -25.00% | 07:11:24 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.860 | 0.860 | 0.900 | 0.860 | 0.000 | 0.00% | 10:28:05 |
| Fortress Minerals | 0.245 | 0.245 | 0.245 | 0.235 | 0.000 | 0.00% | 11:58:01 |
| Jawala | 0.045 | 0.045 | 0.045 | 0.044 | 0.000 | 0.00% | 13:56:59 |
| MeGroup | 0.100 | 0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 14/11 |
| Reclaims Global | 0.300 | 0.300 | 0.300 | 0.205 | 0.000 | 0.00% | 16/10 |
| Acrophyte Hospitality Trust Unt | 0.187 | 0.188 | 0.190 | 0.185 | -0.001 | -0.53% | 14:16:53 |
| Alliance Healthcare Group | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 14/11 |
| TrickleStar | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 15/11 |
| ST Group Food Industries | 0.144 | 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 19/11 |
| Prime US REIT | 0.17 | 0.17 | 0.17 | 0.16 | 0.00 | 2.42% | 14:14:05 |
| Lendlease | 0.555 | 0.555 | 0.560 | 0.550 | 0.000 | 0.00% | 14:16:50 |
| Resources Global | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 20/11 |
| Elite Comm | 0.290 | 0.295 | 0.295 | 0.290 | -0.005 | -1.69% | 14:11:42 |
| Don Agro Intl | 0.17 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 12/11 |
| Memiontec Holdings | 0.06 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00% | 05/11 |
| United Hampshire | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 13:57:31 |
| Amtd International | 3.60 | 3.60 | 4.23 | 3.60 | 0.00 | 0.00% | 16/07 |
| ES Group | 0.059 | 0.059 | 0.062 | 0.032 | 0.000 | 0.00% | 29/10 |
| Fuji Offset Plates Manufacturing | 0.22 | 0.26 | 0.26 | 0.22 | -0.04 | -15.38% | 14:04:15 |
| Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 20/11 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 20/11 |
| Southern Alliance | 0.42 | 0.43 | 0.42 | 0.42 | -0.02 | -3.49% | 08:00:38 |
| Singapore Paincare | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 18/11 |
| Prosper Cap Corporation | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 05/11 |
| CFM Holdings | 0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -16.90% | 12:47:06 |
| Sevens Atelier | 0.03 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 20/11 |
| Santak Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 18/10 |
| Nanofilm | 0.79 | 0.79 | 0.80 | 0.79 | -0.01 | -0.63% | 14:16:55 |
| Credit Bureau | 1.23 | 1.19 | 1.24 | 1.19 | +0.04 | +3.36% | 14:11:12 |
| Aedge Group | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 28/10 |
| Ghy Culture | 0.13 | 0.13 | 0.16 | 0.13 | 0.00 | 0.00% | 19/11 |
| Aztech Global | 0.70 | 0.72 | 0.73 | 0.70 | -0.02 | -2.78% | 14:16:39 |
| Econ Healthcare | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 07:19:03 |
| Combine Will International Holdings | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 15/11 |
| Olive Tree Estates | 0.081 | 0.081 | 0.085 | 0.081 | 0.000 | 0.00% | 30/09 |
| MSM International | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 21/10 |
| Sri Trang Gloves | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 18/11 |
| OTS Holdings | 0.15 | 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 18/10 |
| Audience Analytics | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 20/11 |
| Capitaland Investment | 2.78 | 2.83 | 2.85 | 2.78 | -0.05 | -1.77% | 14:16:44 |
| TransChina Automotive Holdings | 0.055 | 0.055 | 0.058 | 0.055 | 0.000 | 0.00% | 14:10:01 |
| Daiwa House Logistics Trust Unt | 0.575 | 0.575 | 0.580 | 0.575 | 0.000 | 0.00% | 14:15:57 |
| Mooreast Holdings | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 13/11 |
| Digital Core REIT Unt | 0.61 | 0.61 | 0.61 | 0.60 | +0.01 | +0.83% | 14:16:53 |
| Avi Tech Holdings | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 20/11 |
| Alpina Holdings | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 19/11 |
| Oiltek International Pte | 1.04 | 1.00 | 1.07 | 1.00 | +0.04 | +4.00% | 14:03:43 |
| LS 2 Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 15/11 |
| 17LIVE | 0.98 | 0.98 | 1.00 | 0.98 | +0.01 | +0.51% | 13:16:59 |
| Olam Group | 1.18 | 1.18 | 1.20 | 1.18 | 0.00 | 0.00% | 14:16:06 |
| iWOW Technology | 0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 11:54:38 |
| Yangzijiang Financial Holding | 0.40 | 0.41 | 0.41 | 0.40 | -0.01 | -1.23% | 14:16:45 |
| 5E Resources | 0.375 | 0.370 | 0.375 | 0.375 | +0.005 | +1.35% | 06:47:08 |
| NIO | 4.72 | 4.74 | 4.79 | 4.66 | -0.02 | -0.42% | 14:04:45 |
| Emperador | 0.415 | 0.415 | 0.415 | 0.410 | 0.000 | 0.00% | 13:44:44 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 20/11 |
| LMS Compliance | 0.365 | 0.365 | 0.365 | 0.350 | 0.000 | 0.00% | 05/11 |
| Comba Telecom Systems | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 19/11 |
| YKGI | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | -2.11% | 08:55:20 |
| Yunnan Energy | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 17/10 |
| Ever Glory United Holdings | 0.395 | 0.400 | 0.395 | 0.395 | -0.005 | -1.25% | 06:28:57 |
| PTT Exploration Production PCL DRC | 4.98 | 4.91 | 4.98 | 4.98 | +0.07 | +1.43% | 13:19:27 |
| CP All PCL DRC | 2.45 | 2.45 | 2.46 | 2.45 | 0.00 | 0.00% | 18/11 |
| Airports of Thailand PCL DRC | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 14:05:52 |
| Pasture Holdings | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 15/11 |
| Niks Professional | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 04/11 |
| Sheffield Green Pte | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 | +3.19% | 10:42:11 |
| Winking Studios | 0.27 | 0.28 | 0.28 | 0.27 | -0.01 | -3.57% | 13:56:19 |
| Singapore Institute of Advanced | 0.07 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 13/11 |
| Advanced Info Service PCL DRC | 1.13 | 1.10 | 1.13 | 1.13 | +0.03 | +2.73% | 08:33:28 |
| Nam Cheong | 0.370 | 0.450 | 0.370 | 0.305 | 0.020 | 5.71% | 19/11 |
| Food Innovators Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 15/11 |
| Attika | 0.27 | 0.26 | 0.27 | 0.24 | +0.01 | +1.92% | 13:02:59 |
