ब्रेकिंग समाचार
बंद करें
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अभी अपग्रेड करें

सिंगापुर वित्तीय बाज़ार

  सिंगापुर  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 स्टॉकआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
Keppel Corp6.486.536.546.47-0.05-0.77%09:29:00
HK Land Holdings5.005.075.154.97-0.07-1.38%09:29:00
Jardine C&C27.0126.7227.1826.72+0.29+1.09%09:29:00
City Development7.857.947.937.83-0.09-1.13%09:29:00
Semb Corp2.8502.8502.8702.8400.0000.00%09:29:00
Singapore Airlines5.085.085.125.070.000.00%09:29:00
Wilmar3.9904.0204.0403.990-0.030-0.75%09:29:00
ComfortDelGro1.3801.3801.3901.3800.0000.00%09:28:00
F & N1.3101.3201.3101.310-0.010-0.76%08:30:00
OCBC Bank11.3711.3611.4411.37+0.01+0.09%09:29:00
Jardine Matheson52.0551.7752.4051.47+0.28+0.54%09:29:00
Capitaland Mall2.0402.0702.0702.020-0.030-1.45%09:29:00
DBS29.9530.0730.3229.91-0.12-0.40%09:29:00
SembMar0.1040.1060.1060.104-0.002-1.89%09:29:00
Singapore Exchange9.449.429.499.41+0.02+0.21%09:29:00
SIA Engg2.3802.4302.4402.370-0.050-2.06%09:25:00
COSCO Corp0.1830.1850.1860.183-0.002-1.08%09:29:00
Yanlord1.0701.0701.0801.0600.0000.00%09:27:00
ST Engineering4.0104.0404.0604.010-0.030-0.74%09:29:00
GoldenAgr0.2450.2450.2500.2400.0000.00%09:29:00
Genting Singapore0.7250.7200.7300.720+0.005+0.69%09:29:00
StarHub1.2401.2401.2501.2400.0000.00%09:29:00
SingTel2.5702.5602.5902.540+0.010+0.39%09:29:00
Thai Beverage0.6400.6400.6500.6400.0000.00%09:29:00
UOB26.4426.6226.8526.41-0.18-0.68%09:29:00
Yangzijiang Shipbuilding0.9250.9250.9350.9200.0000.00%09:29:00
Hutchison Port Holdings Trust0.2350.2400.2400.235-0.005-2.08%09:29:00
SHS Holdings0.1520.1550.1530.152-0.003-1.94%09:17:00
ISEC Healthcare0.3000.3000.3000.3000.0000.00%30/06
MS Holdings0.0540.0540.0540.0540.0000.00%07/06
Ascendas Real Estate Inv2.8602.8502.8802.820+0.010+0.35%09:29:00
UOL Group7.287.307.317.25-0.02-0.27%09:28:00
Zicom Holdings Pvt0.0740.0760.0740.0700.0000.00%23/06
Hour Glass2.3502.3402.3702.340+0.010+0.43%09:29:00
MM2 Asia0.0540.0540.0550.0530.0000.00%08:42:00
Huationg Global0.0830.0880.0830.0830.0000.00%05/07
iFAST Corporation4.1004.0504.1204.060+0.050+1.23%09:29:00
IPS Securex Holdings Ltd0.0390.0380.0390.039+0.001+2.63%08:42:00
Amplefield Ltd0.0230.0230.0240.0220.0000.00%30/06
Gss Energy Ltd0.0580.0600.0580.058-0.002-3.33%06:38:00
USP Group Ltd0.1200.0910.1210.119+0.000+0.00%05/07
Blackgold0.0110.0110.0110.0110.0000.00%07:54:00
Indofood Agri Resources Ltd0.3150.3150.3150.3150.0000.00%09:00:00
LHN0.2900.2850.2900.285+0.000+0.00%05/07
Mercurius Capital Investment0.0580.0580.0590.0560.0000.00%09:15:00
Golden Energy0.4400.4450.4500.435-0.005-1.12%09:29:00
Ascent Bridge1.1501.1001.1601.100+0.000+0.00%29/06
A-Sonic Aerospace Ltd0.6950.6900.6950.695+0.005+0.72%09:26:00
Boustead Projects Ltd0.8600.8750.8600.860-0.015-1.71%08:00:00
Captii Ltd0.3950.3750.3950.395+0.000+0.00%30/06
Courage Invest0.0300.0350.0300.0300.0000.00%24/06
DFI Retail Holdings2.9002.8902.9202.890+0.010+0.35%09:16:00
Fuxing China Group Ltd0.7100.7100.7150.7100.0000.00%01/06
GCCP Resources Ltd0.0120.0120.0120.0110.0000.00%05/07
GYP Properties0.1380.1400.1450.1380.0000.00%05/07
Hl Global Enterprises0.2700.2500.2700.230+0.000+0.00%30/06
Brook Crompton0.6000.6000.6000.6000.0000.00%06:43:00
Multi Chem Ltd1.9001.8601.9001.840+0.040+2.15%09:18:00
Shanghai Turbo Enterprises0.1680.1600.1680.168+0.000+0.00%26/05
SP Corporation Ltd0.6000.6000.6000.6000.0000.00%01/07
Thakral Corporation Ltd0.6200.6100.6200.620+0.000+0.00%08:05:00
Acma Ltd0.0430.0570.0430.043-0.014-24.56%07:39:00
Raffles Infrastructure0.0600.0600.0600.0600.0000.00%28/06
Global Testing Corp Ltd1.2601.2401.2601.260+0.020+1.61%06:28:00
IPC Corporation Ltd0.1250.1320.1250.125-0.007-5.30%07:12:00
Keppel Infra REIT0.5600.5650.5700.560-0.005-0.88%09:29:00
Singapore O&G0.2800.2950.2900.2800.0000.00%04/05
Uni-Asia Holdings1.0101.0201.0501.000-0.010-0.98%08:40:00
Yongnam Holdings Ltd0.0280.0280.0280.0270.0000.00%06:28:00
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.4800.4800.4800.480+0.000+0.00%28/06
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0120.0120.0130.0120.0000.00%08:40:00
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%07:38:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%04/07
Advanced Holdings Ltd0.0720.0830.0720.0720.0000.00%04/07
Adventus Holdings Ltd0.0080.0080.0080.0080.0000.00%07:27:00
Asia Enterprises Holding Ltd0.1530.1530.1530.1530.0000.00%04/07
Aem Holdings Ltd4.0804.0904.1304.070-0.010-0.24%09:28:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3300.3400.3300.3300.0000.00%01/07
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%07:50:00
Anchun International Holdings Ltd0.2700.2850.2700.2700.0000.00%28/06
AP Oil International Ltd0.1710.1710.1710.171+0.000+0.00%04/07
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%09:29:00
SinoCloud Group0.0010.0010.0010.0010.0000.00%30/06
Oxpay Financial0.1550.1570.1550.1520.0000.00%05/07
AsiaMedic Ltd0.0120.0120.0120.0120.0000.00%07:10:00
AsiaPhos Ltd0.0100.0090.0100.009+0.000+0.00%05/07
ASL Marine Holdings Ltd0.0580.0560.0580.058+0.000+0.00%04/07
Aspial Corporation Ltd0.0980.0980.0980.098+0.000+0.00%01/07
Asiatic Group Holdings Ltd0.0060.0060.0060.006+0.000+0.00%15/06
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0180.0190.0190.0180.0000.00%09:12:00
Addvalue Technologies Ltd0.0150.0150.0150.0140.0000.00%07:15:00
Azeus Systems Holdings Ltd7.3007.2907.3007.300+0.000+0.00%28/06
Ban Leong Technologies Ltd0.4550.4550.4700.4550.0000.00%04/07
Banyan Tree Holdings Ltd0.2700.2650.2700.270+0.005+1.89%06:44:00
Baker Technology Ltd0.3950.4000.4000.3950.0000.00%09:18:00
BBR Holdings S Ltd0.1190.1200.1190.1190.0000.00%05/07
Bund Center Investment Ltd0.4950.4800.4950.495+0.000+0.00%29/06
Beng Kuang Marine Ltd0.0580.0610.0580.0580.0000.00%06:28:00
BH Global Corp Ltd0.1800.1800.1810.1800.0000.00%04/07
Southern Archipelago0.0020.0020.0020.0020.0000.00%01/07
BRC Asia Ltd1.7901.7901.7901.7800.0000.00%05/07
Broadway Industrial Group Ltd0.1530.1570.1650.153-0.004-2.55%09:29:00
Bukit Sembawang Estates Ltd4.944.904.944.92+0.04+0.82%09:28:00
Boustead Singapore Ltd0.9450.9450.9500.9400.0000.00%07:52:00
Bumitama Agri Ltd0.6000.6200.6200.595-0.020-3.23%09:28:00
Bonvests Holdings Ltd0.9800.9500.9800.950+0.000+0.00%23/06
Casa Holdings Ltd0.0640.0780.0690.0640.0000.00%01/07
Silkroad Nickel0.4200.3700.4200.420+0.000+0.00%05/07
CDW Holding0.2650.2450.2650.265+0.000+0.00%28/06
AnAn0.0220.0220.0220.0220.0000.00%07:56:00
China Environmental Resources Group0.0080.0080.0080.0080.0000.00%05/07
Chip Eng Seng Corporation Ltd0.5500.5550.5600.550-0.005-0.90%09:19:00
China Everbright Water Ltd0.2950.2900.2950.290+0.005+1.72%08:39:00
Chemical Industries Far East Ltd0.7900.7900.8050.7900.0000.00%05/07
Chasen Holdings Ltd0.0670.0660.0670.064+0.000+0.00%05/07
Chuan Hup Holdings Ltd0.2200.2200.2250.2200.0000.00%09:18:00
China International0.1570.1540.1570.157+0.000+0.00%29/06
CH Offshore Ltd0.0520.0530.0520.0520.0000.00%30/06
China Sunsine Chemical Holdings Ltd0.4300.4350.4350.430-0.005-1.15%09:17:00
Shanaya0.1140.1140.1140.1140.0000.00%04/07
Civmec Ltd0.5800.6200.6000.580-0.040-6.45%09:05:00
China Kangda Food Co Ltd0.0400.0400.0400.0400.0000.00%07/12
China Kunda Technology Holdings Ltd0.0160.0180.0160.0160.0000.00%04/07
China Mining International Ltd0.0520.0510.0520.052+0.000+0.00%16/06
China Aviation Oil Singapore Corp0.8750.8900.8900.870-0.015-1.69%09:01:00
Centurion0.3500.3500.3550.3500.0000.00%08:48:00
CNMC Goldmine Holdings Ltd0.2000.2100.2050.200-0.010-4.76%09:05:00
Colex Holdings Ltd0.2500.2100.2500.240+0.040+19.05%09:19:00
International Cement0.0260.0270.0270.0260.0000.00%05/07
Cordlife Group Ltd0.3800.3450.3800.380+0.000+0.00%04/07
CosmoSteel Holdings Ltd0.1440.1450.1450.144-0.001-0.69%08:56:00
Abundance International0.0280.0280.0280.0280.0000.00%06:28:00
Creative Technology Ltd2.082.062.092.04+0.02+0.97%09:08:00
CSC Holdings Ltd0.0110.0130.0110.0110.0000.00%04/07
CSE Global Ltd0.4650.4600.4650.460+0.000+0.00%09:03:00
City Developments Ltd Pref1.0411.0411.0411.0410.0000.00%27/06
China Yuanbang Property Holdings0.3900.3000.3900.390+0.000+0.00%05/07
Datapulse Technology Ltd0.0890.0890.0890.089+0.000+0.00%30/06
China Shenshan Orchard Holdings0.4500.4500.4500.450+0.000+0.00%01/07
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.1970.2100.2050.197-0.013-6.19%09:29:00
Del Monte Pacific Ltd0.3700.3750.3800.370-0.005-1.33%09:25:00
Darco Water Technologies Ltd0.1400.1290.1400.140+0.000+0.00%10/06
Duty Free International Ltd0.0990.0990.0990.0990.0000.00%05/07
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0070.0060.0070.006+0.000+0.00%05/07
Enviro Hub Holdings Ltd0.0500.0520.0500.0500.0000.00%05/07
Ellipsiz Ltd0.3000.2950.3000.300+0.000+0.00%04/07
Arion Entertainment0.0060.0050.0060.005+0.001+20.00%06:33:00
Engro Corporation Ltd1.3001.3001.3001.3000.0000.00%04/07
DISA0.0040.0040.0040.0030.0000.00%06:34:00
Envictus International Holdings Ltd0.1360.1370.1390.1140.0000.00%24/06
Place Holdings0.0710.0730.0740.070-0.002-2.74%09:24:00
EuroSports Global Ltd0.1650.1860.1650.165-0.021-11.29%07:57:00
Excelpoint Technology Ltd1.9001.8901.9001.890+0.010+0.53%08:51:00
Far East Group Ltd0.1150.1150.1150.1150.0000.00%10/06
Far East Hospitality Trust0.6400.6400.6400.6350.0000.00%09:29:00
Far East Orchard Ltd1.0601.0701.0601.060-0.010-0.93%09:08:00
Federal International 2000 Ltd0.1320.1320.1320.132+0.000+0.00%28/06
Food Empire Holdings Ltd0.5150.5100.5250.510+0.005+0.98%09:18:00
Figtree Holdings Ltd0.0450.0500.0480.045-0.005-10.00%09:04:00
F J Benjamin Holdings Ltd0.0220.0220.0220.0220.0000.00%07:42:00
Frasers Property1.0601.0501.0701.060+0.010+0.95%09:23:00
Frencken Group Ltd1.0701.0701.0901.0700.0000.00%09:29:00
Frasers Hospitality Trust0.6950.6950.7000.6950.0000.00%09:29:00
First Resources Ltd1.5501.5801.5801.530-0.030-1.90%09:29:00
First Sponsor Group Ltd1.2201.2101.2201.220+0.000+0.00%05/07
Fu Yu Corporation Ltd0.2650.2600.2650.260+0.005+1.92%09:27:00
Grand Banks Yachts Ltd0.3000.2700.3000.300+0.000+0.00%04/07
Great Eastern Holdings Ltd19.5819.5119.6019.58+0.07+0.36%09:01:00
Geo Energy Resources Ltd0.3600.3600.3650.3550.0000.00%09:29:00
GKE Corporation Ltd0.1030.1040.1040.103-0.001-0.96%09:29:00
G. K. Goh Holdings Ltd0.9200.9100.9200.915+0.010+1.10%08:52:00
Goodland Group Ltd0.1480.1400.1480.148+0.000+0.00%06/06
Global Invest0.1540.1530.1540.153+0.000+0.00%06:28:00
Global Invacom Group Ltd0.0800.0830.0840.080-0.003-3.61%09:15:00
Gallant Venture Ltd0.1270.1270.1280.1260.0000.00%05/07
GP Industries Ltd0.6250.6350.6250.6200.0000.00%05/07
Green Build Technology Ltd0.0160.0150.0160.016+0.000+0.00%13/04
Forise Int0.1000.0900.1000.100+0.000+0.00%01/07
GRP0.0610.0610.0610.0610.0000.00%01/07
GSH Corporation Ltd0.1740.1740.1740.174+0.000+0.00%04/07
GuocoLand Ltd1.5701.5701.5901.5700.0000.00%09:14:00
HALCYON Agri Corp Ltd0.2100.2050.2100.210+0.005+2.44%06:44:00
PSC Corporation0.3600.3600.3600.3550.0000.00%09:26:00
Ho Bee Land Ltd2.8202.8002.8202.790+0.020+0.71%09:25:00
Healthway Medical Corp Ltd0.0310.0300.0310.031+0.000+0.00%07:09:00
Hafary Holdings Ltd0.1870.1870.1870.1870.0000.00%30/06
Hotel Grand Central Ltd1.0001.0201.0201.000-0.020-1.96%07:37:00
HG Metal Manufacturing Ltd0.3950.3850.3950.385+0.000+0.00%05/07
Hiap Hoe Ltd0.7250.7250.7300.7200.0000.00%08:18:00
Hor Kew Corporation Ltd0.2600.2600.2600.2600.0000.00%28/06
Hong Leong Asia Ltd0.7450.7400.7450.745+0.005+0.68%06:44:00
Hoe Leong Corporation Ltd0.0020.0020.0020.0020.0000.00%06:28:00
Hong Lai Huat0.0800.0800.0800.0800.0000.00%05/07
Hong Leong Finance Ltd2.4302.4102.4302.410+0.020+0.83%09:03:00
Hock Lian Seng Holdings Ltd0.2650.2650.2650.2650.0000.00%05/07
Hong Fok Corporation Ltd0.9800.9750.9850.975+0.005+0.51%08:19:00
Hotung Investment Holdings Ltd1.9101.8901.9101.910+0.000+0.00%05/07
Haw Par Corporation Ltd10.9911.0010.9910.96-0.01-0.09%09:13:00
Hotel Properties Ltd3.543.543.543.540.000.00%01/07
Hosen Group Ltd0.0500.0540.0510.050-0.004-7.41%07:03:00
Hiap Tong Corporation Ltd0.0730.0730.0730.0700.0000.00%05/07
Hotel Royal Ltd2.9002.8902.9202.890+0.000+0.00%23/06
Hwa Hong Corporation Ltd0.4000.4000.4000.400+0.000+0.00%08:47:00
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0090.0100.0100.009-0.001-10.00%06:32:00
Medi Lifestyle0.0110.0120.0120.0110.0000.00%08:46:00
IFS Capital Ltd0.1700.1800.1700.1700.0000.00%28/06
IHH Healthcare2.0202.0302.0202.0200.0000.00%05/07
Informatics Education Ltd0.0110.0100.0110.010+0.000+0.00%01/07
Oue Lippo Healthcare0.0340.0330.0340.033+0.001+3.03%07:03:00
InnoTek Ltd0.5250.5250.5300.5250.0000.00%08:31:00
Interra Resources Ltd0.0380.0380.0390.0370.0000.00%07:45:00
Renaissance United0.0020.0010.0020.002+0.001+100.00%09:18:00
ISDN Holdings Ltd0.4650.4850.4750.465-0.020-4.12%08:49:00
Isetan Singapore Ltd3.633.743.633.630.000.00%05/07
ISOteam Ltd0.0950.0950.0950.0950.0000.00%27/06
Sunrise Shares0.0310.0310.0310.0300.0000.00%07:18:00
Intraco Ltd0.3750.3100.3750.315+0.000+0.00%05/07
Revez0.1050.0950.1250.098+0.000+0.00%01/07
Japfa Ltd0.5950.5900.6050.585+0.005+0.85%09:29:00
Jasper Investments Ltd0.0030.0030.0030.003+0.000+0.00%05/07
JB Foods Ltd0.4700.4850.4850.4700.0000.00%30/06
JEP0.3600.3600.3600.3600.0000.00%09:05:00
Joyas International Holdings Ltd0.0030.0030.0030.003+0.000+0.00%28/06
Jubilee Industries Holdings Ltd0.0390.0400.0390.0390.0000.00%06:39:00
Jason Marine Group Ltd0.1570.1750.1570.157-0.018-10.29%08:01:00
Japan Foods Holding Ltd0.4250.4300.4250.425-0.005-1.16%08:04:00
Jiutian Chemical Group Ltd0.0910.0900.0920.090+0.001+1.11%09:25:00
Karin Technology Holdings Ltd0.3400.3400.3400.3400.0000.00%05/07
Koh Brothers Eco Engineering Ltd0.0380.0380.0380.0380.0000.00%04/07
Koh Brothers Group Ltd0.1580.1590.1600.1580.0000.00%05/07
Kencana Agri Ltd0.2200.2200.2200.220+0.000+0.00%01/07
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.3400.3450.3400.3400.0000.00%03/06
Khong Guan Flour1.3701.3701.3701.3700.0000.00%23/06
Kim Heng Offshore & Marine Holdings0.0900.0940.0930.090-0.004-4.26%09:26:00
King Wan Corporation Ltd0.0360.0360.0370.0360.0000.00%05/07
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%04/07
Kingsmen Creatives Ltd0.2600.2600.2600.2600.0000.00%05/07
Koda Ltd0.6550.6750.6550.6400.0000.00%30/06
KOP Ltd0.0620.0620.0620.0540.0000.00%30/06
KORI Holdings Ltd0.1580.1580.1580.1580.0000.00%20/06
Koyo International Ltd0.0560.0560.0560.0560.0000.00%01/07
KSH Holdings Ltd0.3450.3400.3450.340+0.000+0.00%04/07
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0970.0950.0970.090+0.000+0.00%05/07
Leader Environmental Technologies0.0580.0560.0580.058+0.002+3.57%09:06:00
Ley Choon Group Holdings Ltd0.0160.0160.0160.0160.0000.00%07:24:00
LHT Holdings Ltd0.7300.7000.7300.700+0.000+0.00%04/07
Lion Asiapac Ltd0.3500.3500.3500.3500.0000.00%04/07
Lian Beng Group Ltd0.5100.5050.5100.510+0.005+0.99%06:41:00
Lifebrandz0.0030.0030.0040.0030.0000.00%09:13:00
Shen Yao Holdings0.0020.0020.0020.0020.0000.00%05/07
Low Keng Huat Singapore Ltd0.4550.4550.4550.4350.0000.00%05/07
Capallianz Holdings0.0020.0010.0020.002+0.000+0.00%06:28:00
KTMG0.1870.1870.1870.1870.0000.00%05/07
Lum Chang Holdings Ltd0.4000.4000.4000.3800.0000.00%01/07
Metis Energy0.0590.0600.0590.0590.0000.00%21/06
Marco Polo Marine Ltd0.0290.0290.0300.0290.0000.00%09:06:00
Mary Chia Holdings Ltd0.0260.0290.0260.0260.0000.00%05/07
Maxi Cash Financial Services Corp0.1640.1640.1640.164+0.000+0.00%08:38:00
Mencast Holdings Ltd0.0550.0560.0560.053-0.001-1.79%08:01:00
mDR Ltd0.0660.0660.0700.0660.0000.00%29/06
MegaChem Ltd0.4700.4700.4700.470+0.000+0.00%09/06
Metal Component Engineering Ltd0.0360.0360.0360.0350.0000.00%09:06:00
Metech0.2000.1850.2000.200+0.000+0.00%05/07
Mewah International Inc0.3500.3550.3550.350-0.005-1.41%08:18:00
Moneymax Financial Services Ltd0.2000.2000.2000.2000.0000.00%09:05:00
Manufacturing Integration Tech0.0520.0610.0520.0520.0000.00%29/06
Miyoshi Ltd0.0210.0210.0210.021+0.000+0.00%05/07
Micro Mechanics Holdings Ltd2.9903.0003.0002.9500.0000.00%06:51:00
Mermaid Maritime PCL0.0730.0730.0730.0720.0000.00%09:07:00
Mandarin Oriental International Ltd1.9001.8901.9001.900+0.010+0.53%06:44:00
Moya Holdings Asia Ltd0.0570.0580.0590.0570.0000.00%06:40:00
Mun Siong Engineering Ltd0.0500.0520.0520.049-0.002-3.85%09:00:00
Medtecs International Corporation0.2000.1980.2050.198+0.002+1.01%09:23:00
Metro Holdings Ltd0.7500.7500.7500.7500.0000.00%09:22:00
MTQ Corporation Ltd0.2200.2250.2200.2200.0000.00%01/07
MYP Ltd0.0610.0630.0620.0610.0000.00%05/07
NSL Ltd0.8500.8300.8500.845+0.000+0.00%05/07
Natural Cool Holdings Ltd0.0390.0300.0390.030+0.000+0.00%09/06
Nera Telecommunications Ltd0.0920.0950.0920.0910.0000.00%04/07
New Wave Holdings Ltd0.0080.0080.0090.0080.0000.00%08:50:00
Nippecraft Ltd0.0500.0440.0560.047+0.006+13.64%09:29:00
Nam Lee Pressed Metal Industries0.3600.3550.3600.360+0.000+0.00%04/07
Nordic Group Ltd0.4000.3950.4100.400+0.000+0.00%30/06
WatchesCom0.0110.0110.0110.0100.0000.00%06:30:00
New Toyo International Holdings Ltd0.1920.1920.1920.1920.0000.00%05/07
Oceanus Group Ltd0.0170.0160.0170.016+0.001+6.25%09:14:00
Old Chang Kee Ltd0.6650.6900.6900.6650.0000.00%27/06
OEL Holdings Ltd0.0070.0090.0090.0070.0000.00%29/06
OKH Global Ltd0.0320.0340.0340.032-0.002-5.88%09:27:00
OKP Holdings Ltd0.1790.1740.1790.179+0.000+0.00%08:40:00
Ossia International Ltd0.1090.1090.1090.109+0.000+0.00%27/06
Ouhua Energy Holdings Ltd0.0720.0740.0720.0610.0000.00%05/07
Overseas Education Ltd0.2400.2450.2400.240-0.005-2.04%08:51:00
OUE Ltd1.3101.3101.3201.3100.0000.00%09:29:00
Oxley Holdings Ltd0.1710.1700.1710.167+0.001+0.59%09:21:00
Pan United Corporation Ltd0.4500.4400.4500.440+0.010+2.27%07:38:00
Pacific Century Regional Develop0.4050.4050.4050.4000.0000.00%08:32:00
PEC Ltd0.5800.5900.5800.5600.0000.00%06:43:00
Delfi0.7550.7500.7550.745+0.005+0.67%06:44:00
Penguin International Ltd0.7000.7300.7000.7000.0000.00%05/07
Pharmesis International Ltd0.0920.0860.0920.092+0.000+0.00%03/06
Powermatic Data Systems Ltd2.7802.7302.7802.740+0.050+1.83%08:48:00
PNE Industries Ltd0.7800.7800.7800.7800.0000.00%01/07
Pan Hong Group Holdings0.1330.1320.1330.124+0.000+0.00%01/07
Progen Holdings Ltd0.0370.0370.0370.037+0.000+0.00%05/07
Polaris Ltd0.0030.0030.0030.003+0.000+0.00%05/07
Parkson Retail Asia Ltd0.0380.0390.0400.037-0.001-2.56%09:27:00
PetroChina ADR47.3147.8547.3147.310.000.00%04/07
QAF Ltd0.8450.8400.8450.840+0.005+0.60%09:18:00
Qian Hu Corporation Ltd0.1960.2000.1960.1960.0000.00%08:18:00
Q & M Dental Group Singapore Ltd0.4550.4500.4550.450+0.000+0.00%08:42:00
QT Vascular Ltd0.0050.0040.0050.004+0.000+0.00%05/07
Raffles Medical Group Ltd1.1201.1101.1201.110+0.010+0.90%09:25:00
Rex International Holding Ltd0.2500.2700.2600.250-0.020-7.41%09:19:00
RH Petrogas Ltd0.2200.2300.2300.220-0.010-4.35%09:24:00
Raffles Education Corporation Ltd0.0600.0600.0610.0590.0000.00%08:59:00
Thomson Medical0.0790.0790.0790.0780.0000.00%09:29:00
Riverstone Holdings Ltd0.7250.7100.7350.720+0.015+2.11%09:29:00
Sakae Holdings Ltd0.0850.0900.0900.0850.0000.00%05/07
Samko Timber Ltd0.0210.0210.0220.0210.0000.00%08:50:00
Samudera Shipping Line Ltd0.7700.7650.7800.765+0.005+0.65%09:13:00
Sapphire Corporation Ltd0.0800.0680.0800.074+0.000+0.00%05/07
Sarine Technologies Ltd0.4100.4250.4200.410-0.015-3.53%09:24:00
SATS Ltd3.8603.8803.9103.860-0.020-0.52%09:29:00
Singapura Finance Ltd0.8100.8100.8150.8100.0000.00%28/06
SBS Transit Ltd2.822.852.852.82-0.03-1.05%09:15:00
Second Chance Properties Ltd0.2300.2300.2300.2300.0000.00%08:55:00
Serial System Ltd0.1120.1130.1120.1120.0000.00%27/06
Stamford Land Corporation Ltd0.3950.4000.3950.395-0.005-1.25%06:44:00
Memories0.0170.0180.0180.0160.0000.00%22/06
Sing Holdings Ltd0.3900.3900.3900.3900.0000.00%24/06
Sheng Siong Group Ltd1.5801.5701.5801.570+0.010+0.64%09:29:00
Sin Heng Heavy Machinery Ltd0.4500.4450.4550.450+0.005+1.12%08:10:00
SIIC Environment0.2150.2150.2150.2050.0000.00%09:29:00
Sinarmas Land Ltd0.2150.2100.2150.200+0.000+0.00%04/07
Alset International0.0410.0400.0430.036+0.001+2.50%07:16:00
Sinjia Land Ltd0.0720.0710.0730.070+0.001+1.41%09:28:00
Sing Investments & Finance Ltd1.5001.4201.5001.420+0.000+0.00%29/06
Silverlake Axis Ltd0.3900.3800.3950.380+0.010+2.63%09:29:00
Asia Vets0.0800.0800.0800.080+0.000+0.00%15/06
Singapore Medical Group Ltd0.3050.3050.3050.3000.0000.00%09:06:00
HealthBank0.0920.0920.0920.092+0.000+0.00%16/06
Spindex Industries Ltd1.1001.0301.1001.100+0.000+0.00%04/07
Soon Lian Holdings Ltd0.1800.1750.1800.175+0.000+0.00%20/06
Sunright Ltd0.3500.3250.3500.305+0.000+0.00%29/06
Sinostar PEC Holdings Ltd0.2350.2100.2350.210+0.000+0.00%30/06
Soilbuild Construction Group Ltd0.0680.0590.0680.0500.0000.00%04/05
Spackman Entertainment Group Ltd0.0050.0040.0050.004+0.000+0.00%06:28:00
Digilife Technologies2.0001.9502.0002.000+0.000+0.00%29/06
Singapore Post Ltd0.6500.6450.6550.645+0.005+0.78%09:28:00
Soup Restaurant Group Ltd0.0740.0850.0740.0740.0000.00%04/07
Sri Trang Agro Industry F0.8100.8150.8100.795-0.005-0.61%09:29:00
Singapore Shipping Corporation Ltd0.2750.2800.2750.2750.0000.00%05/07
Stamford Tyres Corporation Ltd0.2200.2000.2200.187+0.000+0.00%05/07
Straits Trading Company Ltd2.8402.8502.8602.820-0.010-0.35%09:25:00
Luminor Financial Holdings0.1330.1320.1360.133+0.000+0.00%05/07
Straco Corporation Ltd0.4150.4100.4150.415+0.000+0.00%05/07
P5 Capital0.0220.0230.0240.022-0.001-4.35%09:06:00
Sunpower Group Ltd0.3750.3800.3850.375-0.005-1.32%09:27:00
SMI Vantage0.0420.0300.0420.042+0.012+40.00%06:31:00
Sysma Holdings Ltd0.1350.1650.1350.1350.0000.00%23/05
Tai Sin Electric Ltd0.3900.3900.3900.3900.0000.00%04/07
Talkmed Group Ltd0.3900.3850.3900.390+0.000+0.00%04/07
Tat Seng Packaging Group Ltd0.7000.6800.7000.700+0.000+0.00%05/07
Tan Chong International Ltd1.9901.9201.9901.990+0.000+0.00%04/07
Telechoice International Ltd0.1200.1200.1200.1200.0000.00%04/07
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1200.1200.1200.120+0.000+0.00%07:58:00
Teho International Inc Ltd0.0290.0240.0290.029+0.000+0.00%05/07
Tung Lok Restaurants 2000 Ltd0.1060.1060.1060.1060.0000.00%05/07
Tianjin Zhongxin Pharma Group1.1001.1001.1001.0800.0000.00%05/07
TIH Ltd0.2300.2250.2300.230+0.000+0.00%30/06
Tiong Woon Corporation Holding Ltd0.5300.5250.5350.515+0.000+0.00%05/07
Tiong Seng Holdings Ltd0.1230.1280.1230.123-0.005-3.91%09:23:00
Transit Mixed Concrete Ltd0.1450.1450.1450.1450.0000.00%12/05
Trek 2000 International Ltd0.0850.0800.0900.080+0.000+0.00%28/06
Tshoration0.1010.1000.1010.101+0.001+1.00%08:05:00
Tuan Sing Holdings Ltd0.3750.3850.3850.375-0.010-2.60%09:24:00
Tritech Group Ltd0.0310.0320.0310.031-0.001-3.13%07:23:00
T T J Holdings Ltd0.2300.2250.2300.225+0.000+0.00%05/07
Tye Soon Ltd0.4200.4000.4200.380+0.000+0.00%01/07
UG Healthcare Corporation Ltd0.2050.2050.2100.2050.0000.00%09:21:00
Singapore Land Group2.5202.5702.5702.520-0.050-1.95%09:27:00
UMS Holdings Ltd1.1001.0901.1001.090+0.010+0.92%09:29:00
Union Steel Holdings Ltd0.7000.7200.7100.5800.0000.00%16/06
United Overseas Australia0.6500.6350.6500.650+0.000+0.00%24/06
UOB Kay Hian Holdings Ltd1.4301.4301.4401.4300.0000.00%09:21:00
Avarga0.2300.2350.2350.230-0.005-2.13%08:33:00
Valuemax Group Ltd0.3400.3350.3400.335+0.000+0.00%05/07
Vicom Ltd2.022.032.032.02-0.01-0.49%09:11:00
Venture Corporation Ltd16.60016.60016.64016.5200.0000.00%09:29:00
Versalink Holdings Ltd0.0550.0480.0550.048+0.000+0.00%08/06
Hatten Land0.0320.0310.0320.031+0.001+3.23%06:59:00
Vallianz0.0500.0510.0600.0500.0000.00%28/06
Vibrant Group Ltd0.0870.0880.0870.0870.0000.00%05/07
Viking Offshore and Marine Ltd0.0600.0610.0600.059-0.001-1.64%09:01:00
Valuetronics Holdings Ltd0.5250.5250.5250.5200.0000.00%09:14:00
Accrelist0.0400.0450.0400.0390.0000.00%05/07
Wee Hur Holdings Ltd0.2100.2000.2100.210+0.000+0.00%28/06
Wilton Resources Corporation Ltd0.0160.0160.0160.0160.0000.00%08:47:00
Willas Array Electronics Holdings0.7800.7800.7800.7800.0000.00%05/07
World Precision Machinery Ltd0.3850.3400.3850.360+0.000+0.00%24/06
Wing Tai Holdings Ltd1.7201.7101.7301.720+0.010+0.58%09:29:00
XMH Holdings Ltd0.1620.1260.1620.129+0.000+0.00%05/07
A-Smart0.0960.0960.0960.096+0.000+0.00%05/07
YHI International Ltd0.5000.4950.5000.500+0.000+0.00%05/07
Yeo Hiap Seng Ltd0.8300.8450.8300.8300.0000.00%08:24:00
Ying Li International Real Estate0.0550.0540.0550.055+0.000+0.00%05/07
Yongmao Holdings Ltd0.7200.7200.7200.7200.0000.00%30/05
Yoma Strategic Holdings Ltd0.1370.1370.1380.1360.0000.00%09:24:00
Zhongmin Baihui Retail Group Ltd0.7050.7000.7050.700+0.000+0.00%04/07
Zhongxin Fruit and Juice Ltd0.0260.0270.0260.0260.0000.00%01/07
Imperium Crown0.0120.0120.0120.0120.0000.00%04/07
Choo Chiang Holdings Ltd0.3350.3400.3350.3350.0000.00%01/07
Totm Technologies0.1400.1420.1420.140-0.002-1.41%09:00:00
IX Biopharma Ltd0.1710.1650.1710.171+0.006+3.64%07:26:00
NauticAWT Pte Ltd0.0100.0110.0100.0100.0000.00%07:51:00
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%04/07
Taka Jewellery Holdings0.0600.0610.0600.0600.0000.00%05/07
Acesian Partners Ltd0.0510.0510.0530.0510.0000.00%09:27:00
Fabchem China Ltd0.1120.1050.1280.112+0.000+0.00%05/07
Vibropower Corporation Ltd0.0480.0490.0490.0480.0000.00%28/06
Hai Leck Holdings Ltd0.4650.4500.4650.450+0.000+0.00%05/07
JUMBO Group Ltd0.2750.2800.2800.2750.0000.00%06:44:00
Luxking Group Holdings Ltd0.2400.2300.2400.240+0.000+0.00%25/03
Suntar Eco-City Ltd0.1140.1230.1140.1140.0000.00%23/05
Global Palm Resources Holdings Ltd0.2000.2000.2000.200+0.000+0.00%30/06
Trendlines Group Ltd0.1030.0980.1030.098+0.000+0.00%05/07
Eindec0.0540.0520.0540.054+0.002+3.85%07:25:00
GS Holdings0.1560.1560.1580.1520.0000.00%05/07
Vcplus0.0120.0130.0120.0120.0000.00%06:31:00
Asian Pay Television Trust0.1190.1220.1210.118-0.003-2.46%09:29:00
Secura0.0670.0670.0700.0670.0000.00%08:06:00
Southern Packaging0.4900.6000.4900.4900.0000.00%01/07
ACROMEC0.0650.0620.0650.065+0.000+0.00%30/06
Incredible Holdings0.0020.0020.0020.0020.0000.00%04/07
Manulife US RE0.5700.5650.5750.565+0.005+0.88%09:29:00
China Star Food0.0230.0220.0230.023+0.000+0.00%05/07
Frasers Logistics1.3601.3401.3601.350+0.020+1.49%09:29:00
Top Glove Corp0.3000.3000.3100.3000.0000.00%09:16:00
Advancer Global0.1290.1290.1290.1290.0000.00%08/06
Katrina Group0.0470.0460.0470.047+0.000+0.00%27/06
Procurri Corporation0.4100.4200.4100.4100.0000.00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0.3800.3800.3800.3800.0000.00%30/06
EC World REIT0.4150.4150.4250.4150.0000.00%09:24:00
Wong Fong Industries0.1690.1690.1690.1690.0000.00%22/06
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.3501.3601.3601.350-0.010-0.74%09:28:00
Lippo Malls Indonesia0.0490.0490.0500.0490.0000.00%09:24:00
Annaik0.0870.0860.0880.081+0.000+0.00%05/07
ABR0.4500.4500.4500.4500.0000.00%20/06
Ascendas India Trust1.1601.1601.1601.1500.0000.00%09:28:00
Ascott Residence Trust1.1301.1301.1401.1200.0000.00%09:29:00
Atlantic Navigation Singapore0.0850.0670.0880.057+0.000+0.00%23/06
Avjennings0.4300.4400.4300.4300.0000.00%30/06
BHG Retail REIT0.5600.5350.5600.550+0.000+0.00%30/06
CDL Hospitality Trusts1.2501.2501.2601.2400.0000.00%09:29:00
Challenger Tech0.5600.5600.5600.5600.0000.00%04/07
Oneapex0.1210.1000.1210.119+0.000+0.00%31/05
ESR-REIT0.4050.4000.4050.400+0.005+1.25%09:29:00
CapitaLand China Trust1.1301.1401.1501.130-0.010-0.88%09:22:00
Frasers Centrepoint Trust2.2402.2102.2502.220+0.030+1.36%09:28:00
First REIT0.2750.2750.2800.2750.0000.00%09:25:00
First Ship Lease Trust0.0710.0710.0710.071+0.000+0.00%07:59:00
Amos0.1470.1500.1480.1470.0000.00%30/06
GDS Global0.0350.0420.0350.0350.0000.00%01/06
Heeton0.2900.2900.2900.2800.0000.00%27/06
Hengyang Petrochemical0.2450.2500.2500.2450.0000.00%12/04
Heatec Jietong0.0800.0800.0800.080+0.000+0.00%30/06
IREIT Global0.6050.6100.6100.605-0.005-0.82%09:27:00
Jadason Enterprises0.0190.0190.0190.019+0.000+0.00%20/06
Keppel REIT1.0801.0701.0901.070+0.010+0.93%09:29:00
Keppel DC REIT2.0001.9502.0001.950+0.050+2.56%09:29:00
Mapletree Commercial Trust1.8101.8001.8301.800+0.010+0.56%09:29:00
Mapletree Industrial Trust2.6302.5902.6502.600+0.040+1.54%09:29:00
Mapletree Logistics Trust1.7201.6801.7201.680+0.040+2.38%09:29:00
Malaysia Smelting0.6700.6950.6950.670-0.025-3.60%09:27:00
Ocean Sky Intl0.0370.0370.0370.037+0.000+0.00%01/07
Plato Capital0.9850.9900.9850.9850.0000.00%01/07
Pollux Properties0.0270.0280.0270.0270.0000.00%23/06
Parkway Life REIT4.904.794.934.78+0.11+2.30%09:27:00
Sabana Shariah Industrial REIT0.4450.4450.4500.4450.0000.00%09:29:00
Shangri-La Asia6.306.236.306.30+0.00+0.00%04/07
Sitra (International)0.0130.0130.0130.0130.0000.00%15/06
Singapore Index Fund2.4002.3802.4002.400+0.000+0.00%28/06
SingTel2.562.562.562.540.000.00%09:21:00
Starhill Global REIT0.5750.5750.5800.5750.0000.00%09:29:00
Suntec REIT1.5801.5701.5801.570+0.010+0.64%09:29:00
TA Corp0.0570.0720.0570.0570.0000.00%29/06
Global Dragon0.1130.1140.1130.1130.0000.00%20/06
United Overseas Insurance7.026.697.026.99+0.00+0.00%05/07
Vicplas International0.2000.2000.2000.2000.0000.00%06:28:00
HC Surgical Specialists0.4950.4800.4950.490+0.000+0.00%27/06
SPH REIT0.9050.9050.9100.9050.0000.00%09:29:00
Samurai 2K Aerosol0.3100.3000.3100.310+0.000+0.00%24/06
Dasin Retail0.3200.3150.3200.320+0.000+0.00%07:55:00
Kimly0.3750.3700.3800.370+0.000+0.00%08:42:00
Mapletree North Asia1.2001.2101.2201.2000.0000.00%08/06
OUE Commercial0.3900.3850.3900.385+0.005+1.30%09:17:00
Pavillon Holdings0.0410.0400.0460.040+0.000+0.00%06:35:00
Unusual0.1310.1320.1340.130-0.001-0.76%07:22:00
Aoxin Q & M Dental0.1690.1600.1690.169+0.000+0.00%28/06
Sanli Environmental0.0860.0880.0860.086-0.002-2.27%09:05:00
HRnetGroup0.7850.7800.7900.780+0.005+0.64%09:24:00
shopper3600.1200.1190.1200.119+0.000+0.00%30/06
Y Ventures0.0330.0240.0330.033+0.000+0.00%04/07
Aspen0.0530.0520.0530.053+0.000+0.00%05/07
Union Gas0.6500.6400.6500.650+0.010+1.56%08:59:00
APAC Realty0.5900.5950.6000.585-0.005-0.84%09:17:00
NetLink0.9600.9500.9600.950+0.010+1.05%09:29:00
Cromwell European RE1.9501.9401.9501.940+0.010+0.52%09:16:00
MindChamps PreSchool0.1800.1800.1900.1800.0000.00%05/07
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.1860.1900.1890.1860.0000.00%05/07
Clearbridge Health0.0730.0690.0730.073+0.004+5.80%07:32:00
LY Corp0.0900.0900.0900.0900.0000.00%24/05
Sasseur REIT Unit0.7550.7500.7650.750+0.005+0.67%09:28:00
Keppel Pacific Oak0.6900.7000.7000.690-0.010-1.43%09:29:00
Hyphens Pharma0.3000.3100.3000.3000.0000.00%04/07
Asian Healthcare Specialists0.1540.1550.1540.1480.0000.00%01/07
SLB Develop0.1200.1160.1200.115+0.000+0.00%13/06
OIO Holdings Ltd0.2550.2500.2550.250+0.005+2.00%09:16:00
PropNex1.5101.5501.5501.510-0.040-2.58%09:28:00
Medinex0.2250.2300.2250.2250.0000.00%05/07
Biolidics0.0700.0720.0710.0700.0000.00%01/07
Livingstone Health Holdings0.1390.1390.1390.139+0.000+0.00%29/06
Cortina4.1004.1004.1004.1000.0000.00%05/07
Grand Venture0.7200.7000.7200.720+0.020+2.86%06:28:00
Lung Kee Bermuda0.6100.6100.6100.6100.0000.00%06/06
Noel Gifts0.2050.2100.2050.2050.0000.00%23/06
Prudential13.7014.4014.0013.700.000.00%06/05
V2Y0.0310.0310.0310.0310.0000.00%05/07
Vividthree0.0390.0400.0390.0380.0000.00%07:24:00
Asian Micro0.0070.0070.0070.0060.0000.00%05/07
Boldtek0.0450.0450.0450.0450.0000.00%07:19:00
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.1500.1560.1500.1500.0000.00%20/06
Fortress Minerals0.3800.3850.3850.3800.0000.00%05/07
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.0930.0930.0930.0930.0000.00%14/06
Reclaims Global0.0860.1100.1000.086-0.024-21.82%06:52:00
ARA US Hospitality0.4650.4700.4700.4650.0000.00%09:21:00
Alliance Healthcare Group0.1710.1740.1710.1710.0000.00%16/06
TrickleStar0.1700.2000.1700.1700.0000.00%30/06
ST Group Food Industries0.1180.1180.1200.1180.0000.00%07:56:00
Prime US REIT0.670.670.670.670.000.00%09:28:00
Lendlease0.7900.7800.7950.780+0.010+1.28%09:25:00
Resources Global1.101.151.101.100.000.00%01/07
Elite Comm0.6150.6200.6250.615-0.005-0.81%08:53:00
Don Agro Intl0.260.240.260.26+0.00+0.00%28/06
Memiontec Holdings0.380.380.380.350.000.00%06:28:00
United Hampshire0.610.620.620.600.000.00%08:24:00
Amtd International12.8012.5012.8012.80+0.00+0.00%30/06
ES Group0.050.050.050.050.000.00%05/07
Fuji Offset Plates Manufacturing0.250.280.250.250.000.00%13/06
Matex International0.030.030.030.030.000.00%08:35:00
Net Pacific Financial Holdings0.030.030.030.030.000.00%06:34:00
Southern Alliance0.600.610.610.610.000.00%05/07
Singapore Paincare0.190.200.190.19-0.01-3.00%08:05:00
3Cnergy0.010.010.010.010.000.00%04/07
CFM Holdings0.130.140.140.13-0.01-4.35%09:05:00
Lasseters International Holdings0.060.060.070.060.000.00%21/10
Pan Asian0.180.160.190.16+0.00+0.00%07:54:00
Santak Holdings0.060.060.060.050.000.00%21/04
Sinopec Shanghai Petrochemical ADR19.0019.2519.0019.000.000.00%21/06
Nanofilm2.232.252.282.22-0.02-0.89%09:29:00
Credit Bureau1.001.001.001.000.000.00%09:21:00
Aedge Group0.300.290.300.30+0.00+0.00%05/07
Ghy Culture0.480.470.480.47+0.01+2.13%09:02:00
Aztech Global0.800.800.810.800.000.00%09:13:00
Econ Healthcare0.230.250.240.240.000.00%07:57:00
Combine Will International Holdings0.840.870.850.850.000.00%28/06
Olive Tree Estates0.100.100.100.100.000.00%09/05
MSM International0.070.040.070.04+0.00+0.00%21/06
Sri Trang Gloves0.690.630.690.68+0.00+0.00%22/06
OTS Holdings0.200.200.200.20+0.00+0.00%05/07
Audience Analytics0.230.250.240.230.000.00%27/05
Capitaland Investment3.813.783.833.77+0.03+0.79%09:29:00
TransChina Automotive Holdings0.210.210.210.200.000.00%05/07
Daiwa House Logistics Trust Unt0.660.650.650.650.010.00%08:49:00
Mooreast Holdings0.100.080.100.08+0.00+0.00%24/06
Digital Core REIT Unt0.730.740.760.74-0.01-0.68%09:29:00
Aims Property1.251.161.251.16+0.00+0.00%05/07
Avi Tech Holdings0.300.320.300.300.000.00%04/07
Alpina Holdings0.180.190.190.180.000.00%05/07
Oiltek International Pte0.230.220.220.22+0.00+0.00%04/07
LS 2 Holdings0.330.260.330.32+0.00+0.00%13/05
Vertex Tech Acquisition4.704.704.704.70+0.00+0.00%01/07
Pegasus Asia4.644.654.644.640.000.00%05/07
Olam Group1.521.511.541.52+0.01+0.66%09:22:00
Novo Tellus Alpha Acquisition4.704.704.704.70+0.00+0.00%27/06
iWOW Technology0.230.240.240.240.000.00%08:03:00
LHN Logistics0.140.150.150.150.000.00%05/07
Yangzijiang Financial Holding0.410.400.410.400.010.00%09:29:00
5E Resources0.250.240.250.25+0.01+6.38%07:28:00
NIO21.6921.4422.4021.59+0.25+1.17%09:29:00

नाम अंतिम बदलाव बदलाव %
Renaissance United 0.002 +0.001 +100.00%
SMI Vantage 0.042 +0.012 +40.00%
Arion Entertainment 0.006 +0.001 +20.00%
Colex Holdings Ltd 0.250 +0.040 +19.05%
Nippecraft Ltd 0.050 +0.006 +13.64%

नाम अंतिम बदलाव बदलाव %
Acma Ltd 0.043 -0.014 -24.56%
Reclaims Global 0.086 -0.024 -21.82%
EuroSports Global Ltd 0.165 -0.021 -11.29%
Jason Marine Group Ltd 0.157 -0.018 -10.29%
Figtree Holdings Ltd 0.045 -0.005 -10.00%
हमारे एप्स
DOWNLOAD APPApp store
Investing.com
© 2007-2022 फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
  • निशुल्क साइन अप करें और पाएं:
  • रियल टाइम अलर्ट्स
  • एडवांस्ड पोर्टफोलियो विशेषताएं
  • व्यक्तीकृत चार्ट्स
  • संपूर्ण-सिंक एप
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें