| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 190.60 | 189.20 | 190.60 | 189.20 | 0.01K | +1.95% | |
| 186.95 | 192.45 | 192.45 | 185.85 | 0.01K | -1.76% | |
| 190.30 | 188.50 | 190.30 | 188.50 | 0.04K | +0.53% | |
| 189.30 | 189.55 | 189.55 | 186.85 | 0.02K | -2.62% | |
| 194.40 | 182.35 | 195.70 | 182.35 | 0.02K | +7.67% | |
| 180.55 | 184.00 | 184.00 | 180.55 | 0.03K | -1.50% | |
| 183.30 | 183.35 | 183.35 | 183.30 | 0.01K | +0.71% | |
| 182.00 | 176.80 | 182.90 | 176.80 | 0.05K | +1.90% | |
| 178.60 | 177.35 | 181.00 | 177.35 | 0.14K | -0.33% | |
| 179.20 | 176.45 | 179.20 | 174.50 | +1.59% | ||
| 176.40 | 176.65 | 177.90 | 175.05 | 0.33K | +0.09% | |
| 176.25 | 171.45 | 179.60 | 170.00 | 5.11K | +2.68% | |
| 171.65 | 175.40 | 176.85 | 170.45 | 4.23K | -2.47% | |
| 176.00 | 181.40 | 182.20 | 175.80 | 6.79K | -3.14% | |
| 181.70 | 177.40 | 181.85 | 175.00 | 8.11K | +2.95% | |
| 176.50 | 178.65 | 179.10 | 175.85 | 8.63K | -1.64% | |
| 179.45 | 172.75 | 179.45 | 171.30 | 12.22K | +3.73% | |
| 173.00 | 178.20 | 178.75 | 172.95 | 23.29K | -3.16% | |
| 178.65 | 176.75 | 178.95 | 175.50 | 25.63K | +1.82% | |
| 175.45 | 171.40 | 175.95 | 171.25 | 30.64K | +2.42% |