| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 146.15 | 147.00 | 147.50 | 144.95 | 21.78K | -0.71% | |
| 147.20 | 148.95 | 150.25 | 146.45 | 20.34K | -1.37% | |
| 149.25 | 150.45 | 150.50 | 147.55 | 20.45K | -1.06% | |
| 150.85 | 148.80 | 152.15 | 148.45 | 19.69K | +1.38% | |
| 148.80 | 150.30 | 152.10 | 148.15 | 20.31K | -1.55% | |
| 151.15 | 154.75 | 155.70 | 150.05 | 19.80K | -2.39% | |
| 154.85 | 158.00 | 158.75 | 154.50 | 17.11K | -2.12% | |
| 158.20 | 160.40 | 161.65 | 157.65 | 17.55K | -5.55% | |
| 167.50 | 162.50 | 173.50 | 162.50 | 0.00K | +5.55% | |
| 158.70 | 158.15 | 161.10 | 158.15 | 23.43K | +0.28% | |
| 158.25 | 153.90 | 160.50 | 153.35 | 27.89K | +3.36% | |
| 153.10 | 152.00 | 154.80 | 149.30 | 19.38K | +1.36% | |
| 151.05 | 151.55 | 151.55 | 151.55 | 0.06K | +0.23% | |
| 150.70 | 151.55 | 151.55 | 148.35 | 0.01K | -0.56% | |
| 151.55 | 148.05 | 153.45 | 147.30 | 23.13K | +3.62% | |
| 146.25 | 150.90 | 151.15 | 148.05 | 14.75K | -0.78% | |
| 147.40 | 153.15 | 153.20 | 149.50 | 14.46K | -2.87% | |
| 151.75 | 153.20 | 155.00 | 151.05 | 16.41K | +0.23% | |
| 151.40 | 147.95 | 152.50 | 147.95 | 0.03K | +0.30% | |
| 150.95 | 151.50 | 151.50 | 151.10 | 0.01K | -1.15% | |
| 152.70 | 153.65 | 153.65 | 153.00 | 0.06K | -0.42% | |
| 153.35 | 150.00 | 153.70 | 150.00 | 0.02K | +1.32% |