| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 487.38 | 487.40 | 488.12 | 486.10 | -0.13% | ||
| 488.00 | 484.00 | 489.25 | 483.00 | +5.00% | ||
| 464.75 | 467.75 | 473.00 | 463.75 | 0.35K | -0.80% | |
| 468.50 | 460.25 | 468.50 | 460.25 | 0.64K | +1.79% | |
| 460.25 | 461.25 | 463.75 | 457.00 | 1.93K | -0.91% | |
| 464.50 | 460.25 | 469.50 | 458.25 | 3.31K | +0.60% | |
| 461.75 | 449.75 | 462.75 | 449.75 | 14.19K | +2.67% | |
| 449.75 | 451.00 | 453.50 | 447.00 | 139.56K | -0.39% | |
| 451.50 | 455.50 | 456.75 | 450.25 | 181.37K | -0.88% | |
| 455.50 | 464.25 | 465.75 | 453.75 | 180.94K | -5.60% | |
| 482.50 | 487.50 | 489.25 | 481.75 | 109.60K | -1.08% | |
| 487.75 | 488.25 | 493.25 | 487.00 | 131.96K | -0.26% | |
| 489.00 | 487.50 | 493.25 | 486.00 | 142.28K | +0.31% | |
| 487.50 | 485.50 | 488.25 | 482.50 | 111.05K | +0.46% | |
| 485.25 | 493.25 | 493.50 | 485.00 | 106.98K | -1.62% | |
| 493.25 | 488.75 | 494.25 | 483.50 | 139.10K | +0.97% | |
| 488.50 | 493.75 | 496.50 | 485.00 | 188.61K | +2.14% | |
| 478.25 | 477.00 | 480.00 | 473.00 | 183.14K | +0.21% | |
| 477.25 | 463.25 | 477.75 | 461.00 | 249.73K | +2.86% | |
| 464.00 | 468.00 | 469.00 | 461.75 | 230.54K | -0.85% | |
| 468.00 | 475.00 | 476.00 | 466.50 | 257.16K | -1.68% | |
| 476.00 | 469.00 | 480.50 | 468.50 | 322.78K | +1.60% |