यूएस मकई वायदा - मार्च 24 (ZCH4)

रियल टाइम डीराईव्ड
में मुद्रा USD
अस्वीकरण
487.38
-0.12(-0.02%)
रियल टाइम डेटा

यूएस मकई वायदा ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
487.38487.40488.12486.10-0.13%
488.00484.00489.25483.00+5.00%
464.75467.75473.00463.750.35K-0.80%
468.50460.25468.50460.250.64K+1.79%
460.25461.25463.75457.001.93K-0.91%
464.50460.25469.50458.253.31K+0.60%
461.75449.75462.75449.7514.19K+2.67%
449.75451.00453.50447.00139.56K-0.39%
451.50455.50456.75450.25181.37K-0.88%
455.50464.25465.75453.75180.94K-5.60%
482.50487.50489.25481.75109.60K-1.08%
487.75488.25493.25487.00131.96K-0.26%
489.00487.50493.25486.00142.28K+0.31%
487.50485.50488.25482.50111.05K+0.46%
485.25493.25493.50485.00106.98K-1.62%
493.25488.75494.25483.50139.10K+0.97%
488.50493.75496.50485.00188.61K+2.14%
478.25477.00480.00473.00183.14K+0.21%
477.25463.25477.75461.00249.73K+2.86%
464.00468.00469.00461.75230.54K-0.85%
468.00475.00476.00466.50257.16K-1.68%
476.00469.00480.50468.50322.78K+1.60%
उच्चतम
496.50
बदलें %
4.03
औसत
474.05
अंतर
49.50
निम्नतम
447.00