Investing.com भारत - विश्वभर के वित्तीय बाज़ार

मकई वायदा - (DCCc1)

DCE
चिन्ह
एक्सचेंज
करेंसी
ZCअंतर के लिए अनुबंध (सीएफडी)USD
DCCc1DCECNY
CCMc1B3BRL
EMAc1पेरिसEUR
JCRc1TOCOMJPY
Cc1CMEUSD
Cc2CMEUSD
Cc3CMEUSD
CCMc2B3BRL
CCMc3B3BRL
Cc4CMEUSD
Cc5CMEUSD
Cc7CMEUSD
में मुद्रा CNY
अस्वीकरण
2,500.00
-17.00(-0.68%)
बंद

यूएस मकई वायदा ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 29/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,500.002,510.002,514.002,490.00303.59K-0.68%
2,517.002,530.002,540.002,505.00383.15K-0.83%
2,538.002,539.002,547.002,529.00216.68K-0.04%
2,539.002,546.002,552.002,528.00253.88K-0.31%
2,547.002,570.002,570.002,535.00406.87K-0.97%
2,572.002,568.002,580.002,565.00305.42K+0.27%
2,565.002,546.002,578.002,543.00473.23K+0.75%
2,546.002,553.002,557.002,536.00313.65K-0.16%
2,550.002,544.002,558.002,540.00298.02K+0.28%
2,543.002,542.002,549.002,537.00287.51K+0.08%
2,541.002,541.002,541.002,541.00-0.59%
2,556.002,556.002,556.002,556.000.01K-0.43%
2,567.002,569.002,569.002,537.000.03K-0.50%
2,580.002,576.002,640.002,543.000.09K+1.10%
2,552.002,562.002,562.002,542.000.19K-0.39%
2,562.002,562.002,566.002,562.000.45K+0.08%
2,560.002,557.002,565.002,557.000.98K+0.39%
2,550.002,530.002,556.002,525.001.19K+0.87%
2,528.002,530.002,543.002,525.000.17K-0.32%
2,536.002,517.002,557.002,513.008.62K+0.75%
2,517.002,518.002,526.002,508.0026.11K-0.36%
2,526.002,536.002,540.002,519.0016.63K+0.24%
उच्चतम
2,640.00
बदलें %
-0.79
औसत
2,545.09
अंतर
150.00
निम्नतम
2,490.00