चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
RON/RUB | रियल टाइम एफएक्स | RUB | |||
RONRUBFIX= | मास्को | RUB |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
20.0583 | 20.0698 | 20.0969 | 19.9869 | -0.06% | ||
20.0698 | 20.2040 | 20.2221 | 19.9673 | -0.67% | ||
20.2049 | 20.1862 | 20.2686 | 20.1528 | +0.09% | ||
20.1862 | 20.1860 | 20.2330 | 20.1477 | +0.07% | ||
20.1728 | 20.1076 | 20.2303 | 20.0607 | +0.32% | ||
20.1076 | 20.2908 | 20.3332 | 20.0542 | -0.75% | ||
20.2600 | 20.2000 | 20.2800 | 20.0950 | +0.60% | ||
20.1400 | 20.0500 | 20.3100 | 19.9250 | +0.80% | ||
19.9800 | 20.2700 | 20.4750 | 20.0000 | -1.33% | ||
20.2500 | 20.0350 | 20.3750 | 19.9900 | +1.10% | ||
20.0300 | 20.1200 | 20.2750 | 20.0000 | -0.40% | ||
20.1100 | 20.1750 | 20.3400 | 19.9250 | -0.25% | ||
20.1600 | 20.0150 | 20.2450 | 19.9300 | +0.75% | ||
20.0100 | 20.0300 | 20.3900 | 19.5650 | +0.10% | ||
19.9900 | 19.9700 | 20.1800 | 19.8650 | +0.15% | ||
19.9600 | 19.9000 | 20.0350 | 19.8000 | +0.35% | ||
19.8900 | 19.8650 | 20.0600 | 19.6050 | +0.15% | ||
19.8600 | 19.9700 | 20.0000 | 19.7050 | -0.25% | ||
19.9100 | 20.0100 | 20.0600 | 19.8550 | -0.40% | ||
19.9900 | 19.9000 | 20.1650 | 19.6750 | +0.50% | ||
19.8900 | 19.9650 | 20.0800 | 19.6450 | -0.35% | ||
19.9600 | 20.0950 | 20.1500 | 19.8350 | -0.60% |