Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE)

138.06
+1.98(+1.46%)
  • वॉल्यूम:
    31,308
  • बिड/आस्क:
    138.00/138.08
  • दिन की रेंज:
    135.80 - 138.42
  • प्रकार:ETF
  • बाज़ार:जर्मनी
  • आधारभूत:LevDAX x2 Total Return EUR
  • आईसआईन:LU0411075376
  • डब्लूकेन:DBX0BZ
  • संपत्ति श्रेणी:इक्विटी

DBPE ऐतिहासिक डेटा

समय सीमा:
दैनिक
138.06136.78138.42135.8031.31K+1.46%
136.08134.52136.36134.5217.48K+2.52%
132.74131.18132.94130.3430.39K+2.39%
129.64131.42131.52129.0032.19K+0.20%
129.38129.22130.24127.6630.35K+2.26%
126.52129.36129.36124.1243.11K-3.26%
130.78130.54131.38128.8623.57K-0.21%
131.06130.30132.36130.2416.82K+0.35%
130.60128.36131.50128.3432.83K+3.47%
126.22122.20126.74118.6228.16K+2.14%
123.58129.06129.76122.2237.54K-2.52%
126.78126.62127.42121.8855.58K+2.94%
123.16130.76131.56122.6252.67K-6.43%
131.62127.68132.20126.8616.96K+3.64%
127.00134.78134.78125.8083.88K-6.13%
135.30133.96136.38133.2425.55K-2.56%
138.86138.54139.34137.3612.20K-0.09%
138.98137.22139.58137.2217.81K+0.94%
137.68139.14140.24137.345.95K-1.13%
139.26138.52139.60138.266.42K+0.85%
138.08135.64138.12135.2415.58K+3.45%
133.48131.04133.74130.6027.96K+0.15%
133.28135.44136.10132.5034.44K-0.74%
उच्चतम: 140.24निम्नतम: 118.62अंतर: 21.62औसत: 132.09बदलें %: 2.82