Xtrackers MSCI India Swap UCITS ETF 1C (XCX5)

1,254.50
-6.75(-0.54%)
  • वॉल्यूम:
    6,836
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    1,253.50 - 1,255.50

XCX5 ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,254.501,254.181,256.001,252.746.84K-0.46%
1,260.251,271.001,271.001,259.502.02K-1.10%
1,274.251,275.501,276.761,272.902.71K+0.24%
1,271.251,270.261,273.001,269.500.05K+0.28%
1,267.751,269.001,273.161,266.505.16K+0.06%
1,267.001,261.361,269.001,261.367.14K+1.08%
1,253.501,260.001,260.181,250.6810.65K-0.10%
1,254.751,259.501,263.501,254.504.85K-0.36%
1,259.251,266.501,266.501,257.009.44K-0.89%
1,270.501,261.001,270.501,261.001.10K+1.80%
1,248.001,245.501,248.501,245.501.87K+0.71%
1,239.251,238.101,242.001,237.680.67K+0.36%
1,234.751,241.401,241.401,233.002.36K+0.06%
1,234.001,231.001,236.001,231.000.31K+1.21%
1,219.251,225.001,225.101,218.000.08K-0.23%
1,222.001,225.181,225.181,220.480.43K-0.45%
1,227.501,229.601,229.601,227.506.37K-0.63%
1,235.251,233.441,234.601,233.440.23K-0.24%
1,238.251,243.401,243.401,237.002.09K+0.22%
1,235.501,237.001,237.001,237.000.09K+0.24%
1,232.501,231.161,231.501,230.502.40K+0.12%
1,231.001,221.981,231.001,221.987.69K+0.65%
1,223.001,219.501,223.001,219.504.53K+0.49%
उच्चतम: 1,276.76निम्नतम: 1,218.00अंतर: 58.76औसत: 1,245.79बदलें %: 3.08