Investing.com भारत - विश्वभर के वित्तीय बाज़ार

abrdn Physical Gold Shares ETF (SGOL)

NYSE
चिन्ह
एक्सचेंज
करेंसी
SGOLNYSEUSD
0IEEलंदनUSD
SGOLमेक्सिकोMXN
EDSGबर्लिनEUR
में मुद्रा USD
अस्वीकरण
17.53
-0.16
(-0.90%)
रियल टाइम डेटा
दिन की रेंज
17.52
17.58
52 सप्ताह रेंज
15.50
19.72
वॉल्यूम
547,418

SGOL ऐतिहासिक डेटा

समय सीमा
Daily
05/09/2023 - 02/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
17.5217.5517.5817.49752.36K-0.96%
17.6917.9417.9417.662.37M-0.95%
17.8617.9417.9617.781.85M-0.56%
17.9618.0718.0817.912.23M-1.16%
18.1718.2418.2618.162.29M-0.82%
18.3218.4018.4318.322.57M-0.60%
18.4318.4218.4518.411.62M+0.33%
18.3718.3518.4118.331.94M-0.65%
18.4918.4918.6318.492.08M0.00%
18.4918.5118.5218.461.39M0.00%
18.4918.4418.5018.401.47M+0.49%
18.4018.4118.4718.392.06M+0.77%
18.2618.2018.3018.181.92M-0.05%
18.2718.3018.3318.262.54M-0.16%
18.3018.2618.3318.251.10M-0.49%
18.3918.4518.4718.381.67M+0.16%
18.3618.3918.4718.341.23M-0.05%
18.3718.3818.4018.341.06M+0.16%
18.3418.3818.4618.321.48M-0.49%
18.4318.4818.5018.422.02M-0.70%
उच्चतम
18.63
बदलें %
-5.60
औसत
18.25
अंतर
1.14
निम्नतम
17.49