| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 7,451.3 | 7,430.4 | 7,527.3 | 7,430.4 | +0.28% | ||
| 7,430.4 | 7,539.6 | 7,539.6 | 7,429.5 | -1.45% | ||
| 7,539.6 | 7,694.9 | 7,712.8 | 7,538.9 | -2.02% | ||
| 7,694.9 | 7,692.1 | 7,716.7 | 7,626.5 | +0.04% | ||
| 7,692.1 | 7,655.2 | 7,716.8 | 7,623.9 | +0.48% | ||
| 7,655.2 | 7,800.2 | 7,800.2 | 7,635.2 | -1.86% | ||
| 7,800.2 | 7,734.3 | 7,818.3 | 7,734.3 | +0.85% | ||
| 7,734.3 | 7,696.8 | 7,772.0 | 7,670.9 | +0.49% | ||
| 7,696.8 | 7,846.0 | 7,846.0 | 7,679.8 | -1.90% | ||
| 7,846.0 | 7,796.4 | 7,870.8 | 7,771.3 | +0.64% | ||
| 7,796.4 | 7,772.2 | 7,853.7 | 7,772.2 | +0.31% | ||
| 7,772.2 | 7,881.2 | 7,881.2 | 7,699.8 | -1.38% | ||
| 7,881.2 | 8,002.8 | 8,002.8 | 7,837.8 | -1.52% | ||
| 8,002.8 | 7,961.2 | 8,025.6 | 7,920.9 | +0.52% | ||
| 7,961.2 | 7,950.2 | 8,017.0 | 7,924.0 | +0.14% | ||
| 7,950.2 | 7,929.1 | 7,990.2 | 7,924.7 | +0.27% | ||
| 7,929.1 | 7,868.9 | 7,944.4 | 7,854.1 | +0.77% | ||
| 7,868.9 | 7,694.2 | 7,882.6 | 7,679.1 | +2.27% | ||
| 7,694.2 | 7,627.1 | 7,704.8 | 7,621.3 | +0.88% | ||
| 7,627.1 | 7,585.1 | 7,685.5 | 7,507.8 | +0.55% |