ऊपर | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.502 | 1.502 | 1.498 | +5.33% | 14.66M | aa.aa | |
Jumboderived | 24.740 | 24.780 | 24.630 | 0.00% | 36.23K | aa.aa | |
Eurobank Ergasiasderived | 2.0500 | 2.0500 | 2.0400 | +2.97% | 13.7M | aa.aa | |
1.780 | 1.780 | 1.730 | +3.49% | 168.8K | aa.aa | ||
OPAP SAderived | 15.060 | 15.100 | 15.010 | -0.26% | 206.39K | aa.aa | |
5.18 | 5.26 | 5.15 | +0.19% | 126.01K | aa.aa | ||
9.85 | 9.87 | 9.67 | +0.41% | 43.93K | aa.aa | ||
5.80 | 5.82 | 5.76 | -0.17% | 12.58K | aa.aa | ||
11.14 | 11.14 | 10.78 | -0.18% | 1.75K | aa.aa | ||
Piraeus Bankderived | 3.81 | 3.81 | 3.80 | +2.01% | 4.73M | aa.aa | |
0.3380 | 0.3390 | 0.3320 | 0.00% | 41.9K | aa.aa | ||
15.00 | 15.00 | 15.00 | 0.00% | 0 | aa.aa | ||
1.750 | 1.758 | 1.720 | -1.35% | 2.57K | aa.aa | ||
3.70 | 3.74 | 3.67 | -0.54% | 15.25K | aa.aa | ||
17.46 | 17.56 | 17.42 | -0.11% | 68.47K | aa.aa | ||
1.740 | 1.746 | 1.704 | +1.16% | 112.87K | aa.aa | ||
4.36 | 4.38 | 4.33 | 0.00% | 12.05K | aa.aa | ||
6.81 | 6.92 | 6.80 | -1.02% | 71.53K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.96 | 15.14 | 14.88 | -1.32% | 415.87K | aa.aa | |
0.3190 | 0.3190 | 0.3130 | +1.59% | 290.83K | aa.aa | ||
2.6950 | 2.7250 | 2.6400 | -0.55% | 91.76K | aa.aa | ||
4.885 | 4.885 | 4.820 | +0.31% | 56.33K | aa.aa | ||
0.9490 | 0.9560 | 0.9020 | +1.06% | 1.7M | aa.aa | ||
1.4200 | 1.4440 | 1.4040 | 0.00% | 63.26K | aa.aa | ||
14.10 | 14.20 | 14.00 | 0.00% | 17.05K | aa.aa | ||
7.25 | 7.26 | 7.17 | +1.40% | 53.96K | aa.aa | ||
Motor Oilderived | 19.78 | 19.86 | 19.65 | +0.41% | 123.61K | aa.aa | |
Mytilineosderived | 32.58 | 32.82 | 32.26 | +1.50% | 117.96K | aa.aa | |
National Bank of Greecederived | 7.516 | 7.528 | 7.516 | -1.49% | 4.19M | aa.aa | |
29.40 | 29.40 | 28.55 | +2.44% | 9.04K | aa.aa | ||
Public Powerderived | 12.20 | 12.20 | 12.14 | +1.24% | 204.18K | aa.aa | |
5.67 | 5.83 | 5.60 | +0.18% | 37.6K | aa.aa | ||
11.12 | 11.28 | 10.90 | +0.91% | 74.12K | aa.aa | ||
2.350 | 2.350 | 2.280 | +1.29% | 3.88K | aa.aa | ||
19.72 | 19.74 | 19.71 | 0.00% | 23.61K | aa.aa | ||
20.80 | 21.10 | 20.60 | -0.95% | 2.94K | aa.aa | ||
3.24 | 3.24 | 3.24 | 0.00% | 100 | aa.aa | ||
3.685 | 3.705 | 3.670 | -0.27% | 20.32K | aa.aa | ||
3.300 | 3.330 | 3.285 | -0.30% | 9.8K | aa.aa | ||
5.17 | 5.24 | 5.15 | -0.96% | 37.15K | aa.aa | ||
7.96 | 8.02 | 7.92 | -0.25% | 4.07K | aa.aa | ||
1.0500 | 1.0700 | 1.0340 | -1.13% | 29.23K | aa.aa | ||
1.990 | 2.020 | 1.990 | -1.49% | 1.31K | aa.aa | ||
0.7400 | 0.7500 | 0.7260 | +0.68% | 145.24K | aa.aa | ||
2.585 | 2.630 | 2.550 | -0.19% | 11.36K | aa.aa | ||
1.2400 | 1.2400 | 1.1680 | +6.16% | 176.27K | aa.aa | ||
Coca Cola HBC AGderived | 33.7100 | 33.8300 | 33.6200 | -0.44% | 22.14K | aa.aa | |
8.620 | 8.720 | 8.500 | +1.41% | 189.56K | aa.aa | ||
2.330 | 2.350 | 2.320 | -0.43% | 124.79K | aa.aa | ||
2.020 | 2.030 | 2.020 | +0.50% | 30.98K | aa.aa | ||
32.90 | 33.55 | 32.85 | -0.30% | 43.97K | aa.aa | ||
1.69 | 1.69 | 1.65 | 0.00% | 10.93K | aa.aa | ||
2.525 | 2.585 | 2.445 | -2.32% | 23.18K | aa.aa | ||
5.85 | 5.94 | 5.82 | -1.35% | 19.3K | aa.aa | ||
4.3200 | 4.3400 | 4.3200 | 0.00% | 355 | aa.aa | ||
9.22 | 9.22 | 9.22 | -0.11% | 5.32K | aa.aa | ||
3.68 | 3.68 | 3.65 | 0.00% | 3.7K | aa.aa | ||
5.32 | 5.35 | 5.25 | +0.38% | 14.75K | aa.aa | ||
12.72 | 12.80 | 12.64 | +0.16% | 49.35K | aa.aa | ||
7.84 | 7.88 | 7.80 | +0.31% | 108.22K | aa.aa | ||
4.35 | 4.48 | 4.31 | -1.14% | 427.82K | aa.aa |