नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 25 | अगस्त 25 | 139,621.00 | 141,730.00 | 139,310.00 | +0.57% | 139,621.00+0.57% | 21/06 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 32.82 | 32.91 | 33.16 | 32.63 | -0.27% | 84.91M | 32.82-0.27% | 21/06 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 13.62 | 13.79 | 13.70 | 13.44 | -1.23% | 52.2M | 13.62-1.23% | 21/06 | |
CSAN3 Cosan SA Industria e Comercio | 7.28 | 8.00 | 7.93 | 7.28 | -9.00% | 42.59M | 7.28-9.00% | 21/06 | |
ITSA4 Itausa - Investimentos Itau SA | 10.81 | 10.88 | 10.84 | 10.68 | -0.64% | 40.47M | 10.81-0.64% | 21/06 | |
BBDC4 Banco Bradesco SA Pref | 16.62 | 16.76 | 16.74 | 16.49 | -0.84% | 39.66M | 16.62-0.84% | 21/06 |
नाम | क़ीमत |
---|---|
TIMS3 TIM PART S/A ON | 21.52+0.32+1.51% |
VIVT3 TELEF BRASIL ON | 30.28+0.44+1.47% |
RECV3 Petroreconcavo | 15.79+0.21+1.35% |
TAEE11 TAEE UNIT | 34.54+0.30+0.88% |
PETR3 PETROBRAS ON | 35.91+0.16+0.45% |
नाम | क़ीमत |
---|---|
CSAN3 COSAN ON | 7.28-0.72-9.00% |
VAMO3 Grupo Vamos | 4.48-0.36-7.44% |
PETZ3 Petz On | 4.02-0.23-5.41% |
MGLU3 MAGAZ LUIZA ON | 8.85-0.50-5.35% |
HAPV3 Hapvida | 37.42-2.07-5.24% |