नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.45 | 3.43 | 3.45 | 3.41 | +0.64% | 23.86K | 3.45+0.64% | 17:28:49 | |
STMPA STMicroelectronics NV | 37.47 | 37.21 | 37.57 | 37.09 | +0.70% | 190.98K | 37.47+0.70% | 17:22:55 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 94.50 | 94.20 | 94.85 | 93.85 | +0.32% | 11.43K | 94.50+0.32% | 17:20:41 | |
QDT Quadient SA | 18.00 | 18.00 | 18.10 | 18.00 | 0.00% | 6.47K | 18.000.00% | 17:11:15 | |
VMX Verimatrix | 0.453 | 0.462 | 0.469 | 0.452 | -1.95% | 30.16K | 0.453-1.95% | 17:25:08 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.20 | 2.15 | 2.22 | 2.12 | +2.33% | 4.94K | 2.20+2.33% | 17:18:00 | |
AVOM Avenir Telecom | 0.1288 | 0.1274 | 0.1296 | 0.1252 | +1.10% | 83.96K | 0.1288+1.10% | 14:30:59 | |
MEMS Memscap Regpt | 7.92 | 8.19 | 8.18 | 7.82 | -3.30% | 13.4K | 7.92-3.30% | 16:36:09 |
नाम | क़ीमत |
---|---|
ALAUR Aures Tech | 6.12-0.04-0.65% |
MEMS Memscap | 7.92-0.270-3.30% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 94.50+0.30+0.32% |
ALIMR Immersion SA | 2.040.000.00% |
नाम | क़ीमत |
---|---|
VMX Verimatrix | 0.453-0.009-1.95% |
QDT Quadient | 18.000.000.00% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.20+0.050+2.33% |
NOKIA Nokia Oyj | 3.45+0.02+0.64% |