| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,724.00 | 4,733.00 | 4,650.00 | 0.00% | 4,724.000.00% | 17/08 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.91 | -0.82% | 3.4M | 34.91-0.82% | 01:29:59 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.12 | 5.24 | 5.20 | 5.08 | -2.29% | 294.11M | 5.12-2.29% | 08:41:36 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 3.49 | 3.56 | 3.91 | 3.48 | -1.97% | 276.78M | 3.49-1.97% | 08:36:27 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 22.92 | 22.01 | 24.10 | 22.59 | +4.13% | 271.44M | 22.92+4.13% | 08:41:39 | |
601398 Industrial and Commercial Bank of China Ltd | 7.81 | 7.67 | 7.83 | 7.70 | +1.83% | 254.09M | 7.81+1.83% | 08:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 6.06 | 6.16 | 6.28 | 6.05 | -1.62% | 224.79M | 6.06-1.62% | 08:59:59 |
| नाम | क़ीमत |
|---|---|
000059 Huajin Chemical A | 4.89+0.28+6.07% |
600547 Shandong Gold Mining | 32.39+1.78+5.82% |
002202 Xj Goldwind A | 22.92+0.91+4.13% |
601872 China Merchants Energy Shipping | 18.62+0.64+3.56% |
601998 China Citic Bank A | 8.13+0.32+4.10% |
| नाम | क़ीमत |
|---|---|
600246 Beijing Vantone | 12.20-1.35-9.96% |
600376 Beijing Capital Dev | 3.91-0.42-9.70% |
600183 Shengyi Tech | 126.94-12.47-8.95% |
600151 Aerospace Auto | 9.89-0.94-8.68% |
000021 Shenzhen Kaifa A | 38.22-3.38-8.13% |