नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,598.60 | 3,612.60 | 3,527.00 | +3.23% | 3,598.60+3.23% | 08/04 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.59 | +0.75% | 11.18M | 25.59+0.75% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 17.93 | 17.74 | 18.30 | 17.71 | +1.07% | 217.19M | 17.93+1.07% | 08:59:57 | |
000002 China Vanke Co Ltd Class A | 7.22 | 7.04 | 7.34 | 7.00 | +2.56% | 210.47M | 7.22+2.56% | 09:00:00 | |
600048 Poly Real Estate Group Co Ltd | 9.20 | 8.83 | 9.32 | 8.76 | +4.19% | 206.24M | 9.20+4.19% | 08:59:59 | |
600383 Gemdale Corp | 5.12 | 4.85 | 5.26 | 4.80 | +5.57% | 182.66M | 5.12+5.57% | 08:53:48 | |
601398 Industrial and Commercial Bank of China Ltd | 7.01 | 7.06 | 7.08 | 6.96 | -0.71% | 166.84M | 7.01-0.71% | 08:59:58 |
नाम | क़ीमत |
---|---|
600649 Shanghai SMI | 4.90+0.45+10.11% |
600266 Beijing Urban Construction | 4.96+0.43+9.49% |
000822 Sd Haihua A | 6.33+0.44+7.47% |
600383 Gemdale Corp | 5.12+0.27+5.57% |
600657 Cinda Real Estate | 4.48+0.21+4.92% |
नाम | क़ीमत |
---|---|
600804 Dr Peng Telecom and Media | 0.93-0.05-5.10% |
600066 Zhengzhou Yutong Bus | 25.88-0.74-2.78% |
000895 Shuanghui Dev A | 27.41-0.55-1.97% |
600690 Qingdao Haier | 24.51-0.48-1.92% |
600017 Rizhao Port | 3.19-0.060-1.85% |