नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,818.80 | 3,852.80 | 3,796.80 | -0.45% | 3,818.80-0.45% | 27/01 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.22 | -0.27% | 10.3M | 26.22-0.27% | 02:30:09 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.78 | 1.80 | 1.86 | 1.77 | -1.11% | 450.41M | 1.78-1.11% | 27/01 | |
601727 Shanghai Electric Group Co Ltd | 7.22 | 7.74 | 7.73 | 7.22 | -6.72% | 372.79M | 7.22-6.72% | 27/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.82 | 6.67 | 6.85 | 6.68 | +2.25% | 371.87M | 6.82+2.25% | 27/01 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 3.97 | 4.29 | 4.28 | 3.96 | -7.46% | 324.86M | 3.97-7.46% | 27/01 | |
600601 Founder Technology Group Co Ltd | 5.09 | 5.32 | 5.34 | 5.05 | -4.32% | 272.02M | 5.09-4.32% | 27/01 |
नाम | क़ीमत |
---|---|
000039 Intl Container A | 8.17+0.61+8.07% |
600282 Nanjing Iron & Steel | 4.64+0.22+4.98% |
000932 Valin Steel A | 4.53+0.21+4.86% |
600569 Anyang Iron & Steel | 1.82+0.080+4.60% |
600176 China Jushi | 11.30+0.41+3.76% |
नाम | क़ीमत |
---|---|
600246 Beijing Vantone | 5.47-0.61-10.03% |
002122 HuiZhou Intelligence Tech | 3.97-0.320-7.46% |
600655 Shanghai Yuyuan Tourist | 5.63-0.44-7.25% |
000063 Zte A | 39.98-2.94-6.85% |
601727 Shanghai Electric | 7.22-0.52-6.72% |