| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 7.11 | 7.11 | 7.13 | 6.84 | +2.75% | 352.35M | 7.11+2.75% | 12:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8.60 | 8.60 | 8.65 | 8.44 | +1.42% | 336.09M | 8.60+1.42% | 12:29:59 | |
000002 China Vanke Co Ltd Class A | 3.50 | 3.50 | 3.65 | 3.47 | -4.37% | 335.13M | 3.50-4.37% | 13:14:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5.95 | 5.95 | 6.21 | 5.76 | -5.85% | 303.02M | 5.95-5.85% | 12:29:59 | |
600016 China Minsheng Banking Corp Ltd | 3.55 | 3.55 | 3.56 | 3.50 | +1.43% | 248.02M | 3.55+1.43% | 12:29:59 |
| नाम | क़ीमत |
|---|---|
002028 Sieyuan Electric A | 125.10+7.07+5.99% |
002242 Joyoung A | 18.69+0.90+5.06% |
000423 Dong-E E-Jiao A | 49.81+2.30+4.84% |
600085 Beijing Tongrentang | 25.33+0.97+3.98% |
000425 Xcmg Machinery A | 7.18+0.27+3.91% |
| नाम | क़ीमत |
|---|---|
600812 North China Pharm | 5.85-0.41-6.55% |
600108 Gansu Yasheng Industrial | 3.50-0.240-6.42% |
600664 Harbin Pharm | 5.95-0.37-5.85% |
000002 China Vanke A | 3.50-0.16-4.37% |
600601 Founder Tech | 11.05-0.47-4.08% |
| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,105.00 | 4,174.80 | 4,084.20 | -0.01% | 4,105.00-0.01% | 16/10 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 31.32 | +0.64% | 1.02M | 31.32+0.64% | 20:26:46 |