| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,760.60 | 4,812.60 | 4,732.00 | 0.00% | 4,760.600.00% | 07/07 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.84 | -0.80% | 4.15M | 34.84-0.80% | 01:29:59 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.10 | 5.04 | 5.21 | 5.05 | +1.19% | 406.45M | 5.10+1.19% | 07:41:33 | |
000063 ZTE Corp | 38.64 | 36.87 | 38.88 | 36.98 | +4.80% | 166.96M | 38.64+4.80% | 07:40:33 | |
601398 Industrial and Commercial Bank of China Ltd | 7.31 | 7.37 | 7.34 | 7.23 | -0.81% | 145.57M | 7.31-0.81% | 07:42:34 | |
601991 Datang International Power Generation Co Ltd Class A | 6.86 | 6.95 | 7.07 | 6.70 | -1.30% | 145.52M | 6.86-1.30% | 07:42:27 | |
600221 Hainan Airlines Co Ltd A | 1.33 | 1.35 | 1.34 | 1.32 | -1.48% | 116.22M | 1.33-1.48% | 07:30:06 |
| नाम | क़ीमत |
|---|---|
000021 Shenzhen Kaifa A | 55.05+3.92+7.67% |
600418 Anhui Jianghuai Auto | 22.98+0.75+3.37% |
002155 Hunan Gold Corp | 25.01+2.10+9.17% |
000063 Zte A | 38.64+1.77+4.80% |
000968 Shanxi Blue Flame Holding | 6.42+0.19+3.05% |
| नाम | क़ीमत |
|---|---|
600350 Shandong Hi-speed | 13.490.000.00% |
600111 China Northern Rare Earth Hi-Tech | 42.87-3.15-6.85% |
000301 Wujiang Silk A | 12.05-0.77-6.01% |
600331 Hongda | 10.78-0.480-4.26% |
000839 Citic Guoan A | 2.540.000.00% |