| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,534.00 | 4,619.40 | 4,519.60 | -2.71% | 4,534.00-2.71% | 28/07 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.94 | -2.39% | 3.58M | 33.94-2.39% | 01:29:59 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.92 | 4.91 | 4.96 | 4.78 | +0.20% | 481.85M | 4.92+0.20% | 11:46:00 | |
601991 Datang International Power Generation Co Ltd Class A | 6.18 | 5.94 | 6.26 | 5.83 | +4.04% | 453.77M | 6.18+4.04% | 11:46:01 | |
601398 Industrial and Commercial Bank of China Ltd | 7.95 | 7.97 | 8.04 | 7.88 | -0.25% | 362.84M | 7.95-0.25% | 11:45:54 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.21 | 2.17 | 2.22 | 2.16 | +1.84% | 313.25M | 2.21+1.84% | 11:18:38 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5.45 | 5.74 | 5.73 | 5.17 | -5.05% | 299.47M | 5.45-5.05% | 11:05:20 |
| नाम | क़ीमत |
|---|---|
600236 Guangxi Guiguan | 10.92+0.99+9.97% |
000839 Citic Guoan A | 2.85+0.18+6.74% |
601666 Pingdingshan Tianan Coal | 8.19+0.52+6.78% |
002244 Binjiang Re A | 9.51+0.61+6.85% |
600352 Zhejiang Longsheng | 13.61+0.83+6.50% |
| नाम | क़ीमत |
|---|---|
600246 Beijing Vantone | 11.71-0.80-6.40% |
600664 Harbin Pharm | 5.45-0.29-5.05% |
600183 Shengyi Tech | 106.71-6.68-5.89% |
600601 Founder Tech | 9.54-0.27-2.75% |
601628 China Life Insurance A | 39.50-0.70-1.74% |