| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,773.00 | 4,781.20 | 4,722.40 | +0.70% | 4,773.00+0.70% | 22/04 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.05 | +1.71% | 4.24M | 35.05+1.71% | 01:29:59 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.77 | 2.90 | 2.89 | 2.76 | -4.48% | 1.19B | 2.77-4.48% | 12:29:59 | |
600166 Beiqi Foton Motor Co Ltd | 3.74 | 3.51 | 3.86 | 3.53 | +6.55% | 567.11M | 3.74+6.55% | 12:29:59 | |
000100 TCL Corp | 4.26 | 4.35 | 4.36 | 4.24 | -2.07% | 382.95M | 4.26-2.07% | 13:14:59 | |
600221 Hainan Airlines Co Ltd A | 1.45 | 1.47 | 1.47 | 1.44 | -1.36% | 360.32M | 1.45-1.36% | 12:29:59 | |
601899 Zijin Mining Group Co Ltd Class A | 34.40 | 35.53 | 35.56 | 34.14 | -3.18% | 356.64M | 34.40-3.18% | 12:29:59 |
| नाम | क़ीमत |
|---|---|
002242 Joyoung A | 11.41+1.04+10.03% |
600415 Zhejiang Commodities | 13.63+1.09+8.69% |
600166 Beiqi Foton Motor | 3.74+0.230+6.55% |
600150 China CSSC | 38.60+2.12+5.81% |
600685 CSSC Offshore & Marine Engineering | 32.24+1.66+5.43% |
| नाम | क़ीमत |
|---|---|
000960 Yunnan Tin A | 37.37-3.21-7.91% |
600282 Nanjing Iron & Steel | 5.30-0.37-6.53% |
600111 China Northern Rare Earth Hi-Tech | 47.16-2.99-5.96% |
601958 Jinduicheng Molybdenum | 19.43-1.16-5.63% |
600549 Xiamen Tungsten | 62.65-3.65-5.51% |