| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,739.80 | 4,751.80 | 4,696.60 | 0.00% | 4,739.800.00% | 21/04 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.05 | +1.71% | 4.24M | 35.05+1.71% | 01:29:59 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.81 | 2.90 | 2.89 | 2.79 | -3.10% | 507.89M | 2.81-3.10% | 07:37:57 | |
600166 Beiqi Foton Motor Co Ltd | 3.78 | 3.51 | 3.86 | 3.55 | +7.69% | 382.65M | 3.78+7.69% | 07:37:26 | |
600221 Hainan Airlines Co Ltd A | 1.46 | 1.47 | 1.47 | 1.44 | -0.68% | 197.15M | 1.46-0.68% | 07:38:01 | |
600415 Zhejiang China Commodities City Group Co Ltd | 13.63 | 12.54 | 13.79 | 12.82 | +8.69% | 192.7M | 13.63+8.69% | 07:47:12 | |
600208 Quzhou XinAn Development Co Ltd | 4.25 | 4.15 | 4.28 | 4.08 | +2.41% | 154.12M | 4.25+2.41% | 07:38:05 |
| नाम | क़ीमत |
|---|---|
600415 Zhejiang Commodities | 13.63+1.09+8.69% |
600166 Beiqi Foton Motor | 3.78+0.270+7.69% |
600118 China Spacesat | 104.46+6.88+7.05% |
000338 Weichai Power A | 29.47+1.49+5.33% |
600809 Shanxi Xinghuacun Fen Wine | 144.20+7.29+5.33% |
| नाम | क़ीमत |
|---|---|
600282 Nanjing Iron & Steel | 5.29-0.38-6.70% |
600549 Xiamen Tungsten | 63.07-3.23-4.87% |
000960 Yunnan Tin A | 38.57-2.01-4.95% |
600111 China Northern Rare Earth Hi-Tech | 47.81-2.34-4.67% |
600816 J Yuan Trust | 2.60-0.12-4.41% |