| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,332.20 | 4,417.80 | 4,307.40 | -2.28% | 4,332.20-2.28% | 28/09 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 32.51 | -1.75% | 7.69M | 32.51-1.75% | 01:29:59 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 4.08 | 4.08 | 4.08 | 3.71 | +9.97% | 802.11M | 4.08+9.97% | 13:14:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 7.14 | 7.14 | 7.47 | 6.92 | -2.59% | 431.93M | 7.14-2.59% | 12:29:59 | |
600048 Poly Real Estate Group Co Ltd | 5.84 | 5.84 | 5.87 | 5.63 | +4.10% | 404.31M | 5.84+4.10% | 12:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8.16 | 8.16 | 8.21 | 8.10 | +0.12% | 313.32M | 8.16+0.12% | 12:29:59 | |
600383 Gemdale Corp | 2.55 | 2.55 | 2.58 | 2.42 | +6.25% | 245.12M | 2.55+6.25% | 12:29:59 |
| नाम | क़ीमत |
|---|---|
600657 Cinda Real Estate | 3.38+0.31+10.10% |
600325 Huafa Industrial Zhuhai | 2.95+0.27+10.07% |
002244 Binjiang Re A | 9.46+0.86+10.00% |
002242 Joyoung A | 11.36+1.03+9.97% |
000002 China Vanke A | 4.08+0.37+9.97% |
| नाम | क़ीमत |
|---|---|
600026 COSCO Shipping Energy Trans | 20.27-0.96-4.52% |
600006 Dongfeng Automobile | 5.58-0.25-4.29% |
601001 Jinneng Holding Shanxi Coal Industry | 17.00-0.72-4.06% |
601872 China Merchants Energy Shipping | 19.89-0.76-3.68% |
600428 COSCO Shipping Specialized | 10.42-0.38-3.52% |