| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,757.20 | 4,769.40 | 4,718.00 | 0.00% | 4,757.200.00% | 24/04 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.75 | -0.40% | 2.7M | 34.75-0.40% | 01:29:59 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.70 | 2.70 | 2.75 | 2.68 | -1.46% | 579.49M | 2.70-1.46% | 27/04 | |
600208 Quzhou XinAn Development Co Ltd | 4.26 | 4.26 | 4.84 | 4.26 | 0.00% | 0 | 4.260.00% | 27/04 | |
000100 TCL Corp | 4.30 | 4.30 | 4.34 | 4.20 | +1.65% | 377.93M | 4.30+1.65% | 27/04 | |
000001 Ping An Bank Co Ltd | 11.38 | 11.38 | 11.57 | 11.29 | 0.00% | 0 | 11.380.00% | 27/04 | |
600256 Guanghui Energy Co Ltd | 6.24 | 6.24 | 6.33 | 6.02 | 0.00% | 0 | 6.240.00% | 27/04 |
| नाम | क़ीमत |
|---|---|
601088 China Shenhua Energy SH | 46.78-0.41-0.87% |
601988 Bank of China A | 5.76-0.05-0.86% |
600688 Sinopec Shanghai A | 2.770.000.00% |
600028 China Petrol A | 5.34-0.05-0.93% |
600000 Pudong Development Bank | 9.360.000.00% |
| नाम | क़ीमत |
|---|---|
000562 China Southern Qiyuan Bd C | 1.191-0.001-0.04% |
601088 China Shenhua Energy SH | 46.78-0.41-0.87% |
601988 Bank of China A | 5.76-0.05-0.86% |
600688 Sinopec Shanghai A | 2.770.000.00% |
600028 China Petrol A | 5.34-0.05-0.93% |