| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,754.20 | 4,780.40 | 4,747.40 | -0.06% | 4,754.20-0.06% | 27/04 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.72 | -0.49% | 2.88M | 34.72-0.49% | 01:29:59 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.74 | 2.70 | 2.77 | 2.66 | +1.48% | 757.04M | 2.74+1.48% | 12:29:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5.29 | 5.86 | 5.53 | 5.27 | -9.73% | 499.46M | 5.29-9.73% | 12:29:59 | |
601169 Bank of Beijing Co Ltd | 5.30 | 5.50 | 5.35 | 5.26 | -3.64% | 438.86M | 5.30-3.64% | 12:29:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.35 | 5.34 | 5.38 | 5.27 | +0.19% | 342.62M | 5.35+0.19% | 12:29:59 | |
000100 TCL Corp | 4.25 | 4.30 | 4.33 | 4.23 | -1.16% | 306.56M | 4.25-1.16% | 12:27:00 |
| नाम | क़ीमत |
|---|---|
600320 Shanghai Zhenhua Heavy Industries A | 5.41+0.49+9.96% |
600150 China CSSC | 41.32+2.91+7.58% |
600236 Guangxi Guiguan | 10.16+0.63+6.61% |
601001 Jinneng Holding Shanxi Coal Industry | 19.09+1.14+6.35% |
601898 China Coal Energy | 18.57+1.08+6.17% |
| नाम | क़ीमत |
|---|---|
000917 Tv & Broadcast A | 9.13-1.01-9.96% |
600219 Shandong Nanshan | 5.29-0.570-9.73% |
000012 Csg Holding A | 4.02-0.42-9.46% |
000960 Yunnan Tin A | 34.93-3.26-8.54% |
000559 Wanxiang A | 15.77-1.31-7.67% |