| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8.44 | 8.35 | 8.44 | 8.26 | +1.08% | 483.17M | 8.44+1.08% | 06/11 | |
601988 Bank of China Ltd A | 6.85 | 6.85 | 6.88 | 6.72 | +1.18% | 316.57M | 6.85+1.18% | 06/11 | |
600028 China Petroleum & Chemical Corp Class A | 5.80 | 5.70 | 5.84 | 5.59 | +1.75% | 289.11M | 5.80+1.75% | 06/11 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.99 | 1.99 | 2.01 | 1.99 | -1.97% | 253.84M | 1.99-1.97% | 06/11 | |
601899 Zijin Mining Group Co Ltd Class A | 28.28 | 28.28 | 29.06 | 27.81 | -4.07% | 249.94M | 28.28-4.07% | 06/11 |
| नाम | क़ीमत |
|---|---|
600637 Shanghai Oriental Pearl Media | 8.08+0.37+4.80% |
000631 Shunfa Hengye A | 2.91+0.110+3.93% |
600066 Zhengzhou Yutong Bus | 31.10+1.16+3.87% |
002275 Guilin Sanjin A | 18.20+0.64+3.64% |
600674 Sichuan Chuantou Energy | 17.74+0.62+3.62% |
| नाम | क़ीमत |
|---|---|
600183 Shengyi Tech | 70.49-7.29-9.37% |
000338 Weichai Power A | 18.61-1.50-7.46% |
601168 Western Mining | 27.56-1.98-6.70% |
600601 Founder Tech | 8.57-0.61-6.64% |
002028 Sieyuan Electric A | 113.90-6.90-5.71% |
| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,044.80 | 4,067.20 | 4,022.00 | -1.34% | 4,044.80-1.34% | 06/11 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 30.50 | -0.20% | 4.59M | 30.50-0.20% | 07/11 |