| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,562.00 | 4,576.80 | 4,537.40 | +0.57% | 4,562.00+0.57% | 07/09 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.15 | -0.15% | 1.46M | 34.15-0.15% | 23:00:21 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 7.75 | 8.00 | 8.08 | 7.51 | -3.13% | 503.41M | 7.75-3.13% | 12:29:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.54 | 6.38 | 6.67 | 6.46 | +2.51% | 392.17M | 6.54+2.51% | 13:14:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.45 | 1.38 | 1.46 | 1.38 | +5.07% | 387.81M | 1.45+5.07% | 12:29:59 | |
600601 Founder Technology Group Co Ltd | 14.48 | 13.97 | 15.04 | 14.04 | +3.65% | 373.44M | 14.48+3.65% | 12:29:59 | |
000100 TCL Corp | 4.76 | 4.81 | 4.83 | 4.74 | -1.04% | 329.1M | 4.76-1.04% | 13:14:59 |
| नाम | क़ीमत |
|---|---|
600881 Jilin Yatai | 2.07+0.19+10.11% |
600596 Zhejiang XinAn Chemical | 12.08+1.10+10.02% |
000059 Huajin Chemical A | 6.15+0.56+10.02% |
600108 Gansu Yasheng Industrial | 5.28+0.480+10.00% |
600737 COFCO Tunhe Sugar | 18.16+1.65+9.99% |
| नाम | क़ीमत |
|---|---|
002028 Sieyuan Electric A | 139.45-5.55-3.83% |
000338 Weichai Power A | 26.61-0.93-3.38% |
600312 Henan Pinggao Electric | 19.62-0.67-3.30% |
600664 Harbin Pharm | 7.75-0.25-3.13% |
600660 Fuyao Glass A | 54.17-1.58-2.83% |