| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,773.00 | 4,781.20 | 4,722.40 | +0.70% | 4,773.00+0.70% | 22/04 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.05 | +1.71% | 4.24M | 35.05+1.71% | 01:29:59 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.78 | 2.90 | 2.89 | 2.76 | -4.14% | 1.04B | 2.78-4.14% | 11:36:33 | |
600166 Beiqi Foton Motor Co Ltd | 3.74 | 3.51 | 3.86 | 3.55 | +6.55% | 505.68M | 3.74+6.55% | 11:32:53 | |
600221 Hainan Airlines Co Ltd A | 1.45 | 1.47 | 1.47 | 1.44 | -1.36% | 333.4M | 1.45-1.36% | 11:47:45 | |
000100 TCL Corp | 4.25 | 4.35 | 4.36 | 4.24 | -2.30% | 289.26M | 4.25-2.30% | 11:02:54 | |
601899 Zijin Mining Group Co Ltd Class A | 34.44 | 35.53 | 35.54 | 34.14 | -3.07% | 323.09M | 34.44-3.07% | 11:47:26 |
| नाम | क़ीमत |
|---|---|
002242 Joyoung A | 11.41+1.04+10.03% |
600415 Zhejiang Commodities | 13.68+1.14+9.09% |
600166 Beiqi Foton Motor | 3.74+0.230+6.55% |
000559 Wanxiang A | 18.61+1.46+8.51% |
600150 China CSSC | 38.52+2.04+5.59% |
| नाम | क़ीमत |
|---|---|
600282 Nanjing Iron & Steel | 5.29-0.38-6.70% |
000960 Yunnan Tin A | 37.96-2.62-6.46% |
600111 China Northern Rare Earth Hi-Tech | 47.13-3.02-6.02% |
601958 Jinduicheng Molybdenum | 19.45-1.14-5.54% |
600549 Xiamen Tungsten | 63.04-3.26-4.92% |