नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,942.80 | 3,964.80 | 3,933.00 | 0.00% | 3,942.800.00% | 07/03 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.71 | -1.18% | 12.41M | 26.71-1.18% | 01:30:09 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.89 | 1.86 | 1.89 | 1.83 | +1.61% | 349.78M | 1.89+1.61% | 08:08:00 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 5.43 | 5.18 | 5.68 | 5.01 | +4.83% | 242.68M | 5.43+4.83% | 08:21:27 | |
600221 Hainan Airlines Co Ltd A | 1.50 | 1.51 | 1.51 | 1.49 | -0.66% | 156.62M | 1.50-0.66% | 08:08:25 | |
600718 Neusoft Corp | 13.84 | 12.58 | 13.84 | 12.34 | +10.02% | 122.73M | 13.84+10.02% | 08:08:26 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.17 | 2.18 | 2.20 | 2.15 | -0.46% | 132.67M | 2.17-0.46% | 08:21:18 |
नाम | क़ीमत |
---|---|
600718 Neusoft | 13.84+1.26+10.02% |
600804 Dr Peng Telecom and Media | 1.59+0.08+5.30% |
002122 HuiZhou Intelligence Tech | 5.43+0.250+4.83% |
600809 Shanxi Xinghuacun Fen Wine | 212.35+6.34+3.08% |
600037 Beijing Gehua CATV Network | 7.92+0.28+3.67% |
नाम | क़ीमत |
---|---|
600811 Orient Group | 1.03-0.11-9.65% |
600104 SAIC Motor Corp | 15.64-0.60-3.70% |
000680 Shantui Constr A | 10.33-0.37-3.46% |
000807 Yunnan Alumin A | 17.87-0.60-3.25% |
601899 Zijin Mining A | 16.12-0.53-3.18% |