| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,815.80 | 4,844.00 | 4,765.00 | -0.29% | 4,815.80-0.29% | 06/07 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.57 | +1.17% | 3.74M | 35.57+1.17% | 01:29:59 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.26 | 5.19 | 5.41 | 5.12 | +1.35% | 1.22B | 5.26+1.35% | 13:14:59 | |
601991 Datang International Power Generation Co Ltd Class A | 7.00 | 7.39 | 7.55 | 6.90 | -5.28% | 594.31M | 7.00-5.28% | 12:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.26 | 7.12 | 7.28 | 7.08 | +1.97% | 461.93M | 7.26+1.97% | 12:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.23 | 2.20 | 2.24 | 2.16 | +1.36% | 445.7M | 2.23+1.36% | 12:29:59 | |
600601 Founder Technology Group Co Ltd | 14.70 | 14.99 | 15.85 | 14.48 | -1.93% | 332.25M | 14.70-1.93% | 12:29:59 |
| नाम | क़ीमत |
|---|---|
600246 Beijing Vantone | 18.60+1.69+9.99% |
000425 Xcmg Machinery A | 8.78+0.32+3.78% |
600031 Sany Heavy Industry | 19.44+0.55+2.91% |
601939 China Construction Bank Co | 9.92+0.25+2.59% |
601988 Bank of China A | 5.78+0.14+2.48% |
| नाम | क़ीमत |
|---|---|
600376 Beijing Capital Dev | 3.57-0.40-10.08% |
000301 Wujiang Silk A | 12.43-1.38-9.99% |
000012 Csg Holding A | 4.23-0.39-8.44% |
601872 China Merchants Energy Shipping | 16.20-1.48-8.37% |
000960 Yunnan Tin A | 37.30-3.11-7.70% |