नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,517.40 | 3,546.20 | 3,500.80 | -0.53% | 3,517.40-0.53% | 16/04 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.34 | +1.54% | 5.3M | 24.34+1.54% | 01:30:00 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.23 | 4.12 | 4.26 | 4.08 | +2.67% | 277.52M | 4.23+2.67% | 11:35:09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.53 | 5.50 | 5.63 | 5.48 | +0.55% | 303.32M | 5.53+0.55% | 11:00:27 | |
000001 Ping An Bank Co Ltd | 10.88 | 10.62 | 11.03 | 10.56 | +2.45% | 289M | 10.88+2.45% | 11:47:21 | |
601766 CRRC Corp Ltd Class A | 7.79 | 7.88 | 8.08 | 7.72 | -1.14% | 271.25M | 7.79-1.14% | 10:40:02 | |
601998 China Citic Bank Corp Ltd Class A | 7.60 | 7.27 | 8.00 | 7.28 | +4.54% | 285.02M | 7.60+4.54% | 11:00:30 |
नाम | क़ीमत | |
---|---|---|
002242 Joyoung A | 12.43 | +1.13 | +10.00%
600246 Beijing Vantone | 8.27 | +0.48 | +6.16%
600210 Shanghai Zijiang | 6.19 | +0.27 | +4.56%
600176 China Jushi | 11.97 | +0.61 | +5.37%
601998 China Citic Bank A | 7.60 | +0.33 | +4.54%
नाम | क़ीमत | |
---|---|---|
600874 Tianjin Capital | 5.98 | -0.37 | -5.83%
600804 Dr Peng Telecom and Media | 3.09 | -0.16 | -4.92%
600011 Huaneng Power International | 9.55 | -0.50 | -4.97%
000680 Shantui Constr A | 8.69 | -0.46 | -5.03%
000488 Chenming Paper A | 3.69 | -0.18 | -4.65%