Shanghai Shenzhen CSI 300 (CSI300)

शंघाई

में मुद्रा CNY

4,770.39

+1.03(+0.02%)

रियल टाइम डेटा·12:15:39

दिन की रेंज

4,762.64

4,795.17

52 सप्ताह रेंज

3,768.03

4,836.96

Shanghai Shenzhen CSI 300 घटक

Shanghai Shenzhen CSI 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
China Shenhua Energy SH	46.72	47.17	46.32	-1.00%	22.08M	aa.aa	11:49:53
Bank of China A	5.75	5.84	5.75	-1.03%	143.35M	aa.aa	12:00:09
Sinopec Shanghai A	2.77	2.78	2.75	0.00%	26.65M	aa.aa	11:21:29
China Petrol A	5.35	5.41	5.34	-0.74%	170.15M	aa.aa	11:43:13
Pudong Development Bank	9.36	9.50	9.34	-0.95%	78.35M	aa.aa	12:00:20
Guangzhou Baiyun Airport	8.84	8.86	8.75	+0.57%	6.19M	aa.aa	11:32:42
Dongfeng Automobile	6.56	6.64	6.39	+2.50%	21.37M	aa.aa	12:00:13
Beijing Capital	3.01	3.05	3.01	-1.31%	77.83M	aa.aa	12:00:13
Shanghai International Airport	27.13	27.25	26.92	+0.33%	6.69M	aa.aa	12:00:16
Inner Mongolia BaoTou Steel	2.690	2.750	2.690	-1.83%	443.92M	aa.aa	11:34:50
Huaneng Power International	6.94	6.99	6.92	-0.57%	78.08M	aa.aa	12:00:11
Hua Xia Bank	7.06	7.19	7.03	-1.26%	62.64M	aa.aa	12:00:10
China Minsheng Banking	3.75	3.77	3.74	0.00%	133.81M	aa.aa	12:00:36
Rizhao Port	2.970	3.000	2.970	-0.67%	14.23M	aa.aa	12:00:03
Shanghai International Port	4.87	4.91	4.87	-0.61%	28.2M	aa.aa	12:00:21
Baoshan Iron & Steel	6.27	6.36	6.26	-1.26%	62.56M	aa.aa	12:00:34
Shandong Iron and Steel	1.430	1.450	1.420	-1.38%	75.38M	aa.aa	11:20:19
COSCO Shipping Energy Trans	21.45	21.84	21.05	+0.89%	45.04M	aa.aa	12:00:14
Huadian Power A	4.91	4.93	4.83	+0.62%	88.15M	aa.aa	12:00:13
China Southern Airlines A	5.48	5.55	5.45	-1.44%	76.1M	aa.aa	11:57:52
CITIC Securities	26.75	27.07	26.42	+1.98%	141.02M	aa.aa	11:53:58
Sany Heavy Industry	19.49	19.64	19.40	-0.15%	40.37M	aa.aa	12:00:32
Fujian Expressway Dev	3.59	3.62	3.57	-0.55%	16.35M	aa.aa	12:00:13
China Merchants Bank	39.40	39.99	39.32	+0.05%	81.47M	aa.aa	11:50:11
Beijing Gehua CATV Network	7.58	7.62	7.48	+1.20%	11.14M	aa.aa	12:00:06
China United Network Comm	4.48	4.49	4.46	-0.22%	91.94M	aa.aa	11:53:58
Poly Real Estate Group	5.79	5.80	5.71	+0.87%	59.78M	aa.aa	12:00:15
Minmetals Dev	10.93	11.10	10.87	-1.26%	6.98M	aa.aa	12:00:08
Beijing Tongrentang	27.33	27.59	27.18	-1.05%	5.47M	aa.aa	12:00:11
Tbea Co Ltd	26.60	26.94	26.50	-1.34%	91.66M	aa.aa	11:50:17
Yunnan Yuntianhua	35.02	35.59	34.70	-1.82%	55.39M	aa.aa	11:52:15
SAIC Motor Corp	13.70	13.75	13.60	-0.07%	27M	aa.aa	12:00:32
Sinolink Securities	8.76	8.82	8.66	+1.27%	29.87M	aa.aa	12:00:12
Tsinghuatongfang	8.53	8.58	8.43	+0.24%	29.74M	aa.aa	12:00:14
Gansu Yasheng Industrial	4.220	4.250	4.170	-1.17%	52.26M	aa.aa	12:00:34
China Northern Rare Earth Hi-Tech	46.73	47.11	46.50	-1.08%	38.44M	aa.aa	11:50:12
China Spacesat	102.10	102.10	93.07	+6.02%	57.69M	aa.aa	11:52:28
Shanxi Lanhua Sci-Tech	6.66	6.81	6.40	+3.10%	47.95M	aa.aa	12:00:13
China Railway Tielong	5.99	6.08	5.98	-1.32%	14.45M	aa.aa	12:00:05
Chongqing Brewery	54.88	55.20	53.89	+1.31%	3.95M	aa.aa	11:40:13
Kingfa Sci&Tech	16.95	17.05	16.58	+1.44%	34.28M	aa.aa	12:00:33
China Sports Industry	10.65	10.85	10.16	+1.72%	56.37M	aa.aa	12:00:11
Beijing Tiantan Bio	14.49	14.76	14.45	-2.62%	11.65M	aa.aa	12:00:08
Beiqi Foton Motor	3.650	3.720	3.520	-1.08%	265.89M	aa.aa	11:27:55
Taiyuan Heavy Industry	2.400	2.400	2.380	+0.42%	9.07M	aa.aa	12:00:00
Shanghai Construction	2.63	2.67	2.62	-1.13%	97.28M	aa.aa	11:41:06
China Jushi	33.31	35.21	33.20	+0.94%	123.87M	aa.aa	12:00:24
Youngor	7.61	7.67	7.55	+0.40%	15.64M	aa.aa	11:16:02
China CSSC	38.29	39.30	38.08	-1.31%	94.13M	aa.aa	11:56:06
Aerospace Auto	14.17	14.67	14.08	-3.93%	58.65M	aa.aa	12:00:02
Shengyi Tech	76.34	77.63	74.22	+5.11%	46.71M	aa.aa	11:27:56
Yankuang Energy	20.74	21.29	20.38	+0.29%	56.81M	aa.aa	12:00:38
Shanghai Fosun Pharm	25.36	25.41	25.22	-0.08%	9.82M	aa.aa	11:54:02
Quzhou XinAn Dev	4.26	4.84	4.26	-9.94%	371.73M	aa.aa	11:27:56
Shanghai Zijiang	6.91	6.94	6.88	-0.14%	10.22M	aa.aa	12:00:15
Zhejiang Medicine	14.62	14.92	14.53	-1.28%	19.32M	aa.aa	12:00:13
Shandong Nanshan	5.840	5.870	5.800	-0.51%	99.6M	aa.aa	11:04:05
Hainan Airlines A	1.430	1.440	1.420	-0.69%	212.85M	aa.aa	12:00:12
Guangxi Guiguan	9.47	9.79	9.44	-2.87%	18.72M	aa.aa	12:00:02
Yunnan Metropolitan	1.99	2.01	1.91	0.00%	24.61M	aa.aa	12:00:06
Beijing Vantone	10.67	10.67	9.81	+10.00%	124.48M	aa.aa	11:27:20
Beijing Urban Construction	4.75	4.78	4.68	-0.63%	26.5M	aa.aa	12:00:16
Jiangxi Ganyue Expressway	4.37	4.40	4.34	-0.46%	11.32M	aa.aa	12:00:03
Aisino Corp	8.34	8.36	8.16	0.00%	13.65M	aa.aa	12:00:12
Jiangsu Hengrui	55.25	56.07	55.20	-1.43%	39.83M	aa.aa	11:58:18
Nanjing Iron & Steel	5.20	5.25	5.15	-0.95%	41.15M	aa.aa	11:20:37
Hongxing Iron & Steel	1.750	1.760	1.700	+0.57%	65.72M	aa.aa	12:00:10
Wanhua Chemical	88.78	90.92	88.72	-0.85%	20.53M	aa.aa	11:01:39
Henan Pinggao Electric	21.92	22.44	21.66	+0.18%	24.54M	aa.aa	12:00:13
Jiangxi Hongdu Aviation	37.82	40.41	37.20	-2.95%	18M	aa.aa	11:44:02
Shanghai Zhenhua Heavy Industries A	4.93	5.08	4.92	-1.99%	32.98M	aa.aa	12:00:13
Huafa Industrial Zhuhai	3.38	3.47	3.33	-2.87%	58.37M	aa.aa	12:00:03
Hongda	18.370	18.760	18.120	+0.71%	53.85M	aa.aa	12:00:13
Shan XI Hua Yang New Energy	9.85	9.91	9.68	-2.48%	51.35M	aa.aa	11:12:54
Shandong Hi-speed	10.85	10.99	10.74	-1.00%	5.88M	aa.aa	12:00:12
Zhejiang Longsheng	13.01	13.48	12.98	-2.98%	47.49M	aa.aa	11:53:47
Jiangxi Copper A	44.82	45.24	44.60	+0.07%	20.8M	aa.aa	11:20:29
Southwest Securities	4.15	4.18	4.13	0.00%	20.2M	aa.aa	12:00:36
Beijing Capital Dev	4.39	4.51	4.36	-1.57%	29.24M	aa.aa	12:00:07
Joincare Pharm	10.87	10.97	10.81	+0.37%	10.98M	aa.aa	12:00:16
Gemdale Corp	2.68	2.70	2.64	+0.75%	36.82M	aa.aa	12:00:11
Guizhou Panjiang Coal	5.70	5.76	5.65	-0.35%	29.83M	aa.aa	12:00:13
Zhejiang Commodities	13.85	13.97	13.26	+4.53%	158.16M	aa.aa	11:57:10
Shandong Hualu Hengsheng	37.88	38.16	37.05	+0.69%	19.14M	aa.aa	12:00:15
COSCO Shipping Specialized	8.89	9.18	8.86	-1.22%	24.04M	aa.aa	12:00:12
BaoJi Titanium	34.96	35.06	34.40	-0.06%	6.65M	aa.aa	12:00:13
Yunnan Chihong	9.01	9.20	9.00	-1.42%	74.95M	aa.aa	11:52:29
Zhongjin Gold	25.74	25.97	25.35	+0.82%	40.67M	aa.aa	12:00:09
Sinochem International	4.22	4.28	4.20	-1.86%	20.77M	aa.aa	12:00:13
Shanghai Datun Energy	13.40	13.51	13.20	+0.90%	8.06M	aa.aa	12:00:13
Kangmei Pharm	1.71	1.72	1.70	-0.58%	90.29M	aa.aa	12:00:28
Kweichow Moutai	1,402.23	1,419.00	1,402.20	-3.86%	6.66M	aa.aa	11:53:34
FangDa Carbon Material	5.39	5.63	5.38	-2.53%	59.8M	aa.aa	12:00:16
State Grid Yingda	6.28	6.35	6.28	-0.63%	14.86M	aa.aa	11:52:24
China Railway Hi-tech	7.77	7.84	7.74	-0.13%	9.84M	aa.aa	11:53:29
Shandong Gold Mining	35.54	35.93	35.26	-0.84%	30.57M	aa.aa	12:00:07
Xiamen Tungsten	57.03	60.62	56.79	-7.69%	84.24M	aa.aa	11:34:49
Baoding Tianwei Baobian	15.17	15.40	14.78	+1.00%	39.3M	aa.aa	12:00:14
Anyang Iron & Steel	2.120	2.130	2.080	+0.47%	19.69M	aa.aa	12:00:11
Tian Di Science & Tech	5.70	5.71	5.69	0.00%	13.71M	aa.aa	11:40:45
Offshore Oil Engineering	6.75	6.86	6.59	-1.75%	45.72M	aa.aa	12:00:11
Anhui Conch Cement	21.24	21.56	21.18	-0.75%	24.27M	aa.aa	11:18:55
Tsingtao Brewery	61.98	62.20	61.75	+0.49%	3.42M	aa.aa	11:53:53
Yonyou Network Tech	12.00	12.16	11.55	-2.99%	57.13M	aa.aa	12:00:15
Henan Zhongfu Industrial	8.150	8.410	8.150	-3.78%	61.34M	aa.aa	12:00:24
Zhejiang XinAn Chemical	12.52	12.67	12.43	-0.64%	15.79M	aa.aa	12:00:12
Bright Dairy & Food	7.38	7.43	7.38	-0.67%	4.23M	aa.aa	12:00:13
Heilongjiang Agriculture	15.85	15.94	15.67	-0.38%	16.35M	aa.aa	12:00:11
Founder Tech	11.93	12.08	11.45	+3.56%	216.71M	aa.aa	12:00:10
Dazhong Transportation A	4.70	4.72	4.62	-0.63%	14.18M	aa.aa	11:59:43
Shanghai New Huang Pu	6.18	6.25	6.04	-0.96%	13.05M	aa.aa	12:00:09
Shanghai DaZhong Public Utilities	5.38	5.39	5.26	+0.94%	23.91M	aa.aa	11:05:09
Shanghai Oriental Pearl Media	10.86	10.86	10.62	+10.03%	45.79M	aa.aa	11:27:33
Shanghai Jinqiao Export A	11.06	11.22	11.05	-0.54%	6.32M	aa.aa	12:00:01
Shenergy	8.95	9.19	8.88	-4.07%	37.48M	aa.aa	12:00:14
Shanghai AJ	4.77	4.85	4.70	-1.24%	16.72M	aa.aa	12:00:02
Shanghai Waigaoqiao Free Trade Zone	10.46	10.56	10.38	-0.57%	1.68M	aa.aa	12:00:08
Shanghai SMI	4.16	4.18	4.11	0.00%	18.35M	aa.aa	12:00:03
Shanghai Yuyuan Tourist	4.92	4.96	4.89	-0.20%	8M	aa.aa	11:53:30
Cinda Real Estate	2.93	2.95	2.85	+1.03%	14.99M	aa.aa	12:00:03
Fuyao Glass A	59.54	61.08	58.64	+0.86%	14.36M	aa.aa	11:56:02
Shanghai Lujiazui Finance A	7.88	7.89	7.65	+2.07%	8.75M	aa.aa	12:00:07
Harbin Pharm	3.67	3.69	3.62	-0.81%	97.22M	aa.aa	12:00:14
Sichuan Chuantou Energy	15.04	15.09	14.80	+0.74%	20.84M	aa.aa	12:00:11
China Enterprise	2.61	2.62	2.57	+0.39%	17.43M	aa.aa	12:00:04
Qingdao Haier	20.54	20.72	20.44	+0.29%	48.53M	aa.aa	12:00:16
Dashang	18.29	18.41	17.88	+1.44%	8.88M	aa.aa	12:00:17
Tianjin Port	4.47	4.54	4.47	-0.89%	13.89M	aa.aa	12:00:06
Neusoft	9.08	9.11	8.88	+1.00%	10.29M	aa.aa	12:00:14
COFCO Tunhe Sugar	14.80	14.95	14.60	-0.20%	13.73M	aa.aa	11:52:21
Liaoning Cheng Da	11.48	11.58	11.38	-0.52%	11.43M	aa.aa	12:00:02
HUAYU Auto	19.95	20.25	19.88	-1.63%	14.84M	aa.aa	12:00:11
Shanghai Industrial Dev	5.40	5.43	5.29	-0.55%	13.07M	aa.aa	12:00:13
Sichuan Swellfun	32.42	33.05	32.25	-1.91%	2.68M	aa.aa	12:00:12
GD Power Dev	4.900	4.930	4.850	-0.61%	111.98M	aa.aa	12:00:14
Shanxi Xinghuacun Fen Wine	138.22	140.68	138.08	-2.63%	5.53M	aa.aa	12:00:09
Maanshan Iron & Steel	3.880	4.050	3.850	-1.52%	45.18M	aa.aa	12:00:14
North China Pharm	5.21	5.26	5.18	-2.07%	12.3M	aa.aa	12:00:13
J Yuan Trust	2.63	2.65	2.59	-0.76%	52.01M	aa.aa	12:00:35
Shanghai Tunnel	5.93	6.01	5.93	-1.00%	14.68M	aa.aa	11:40:44
Shanghai Bailian A	8.13	8.16	8.04	+0.37%	6.46M	aa.aa	12:00:03
Shanghai Mechanical & Electrical A	23.52	23.96	23.43	+0.26%	8.09M	aa.aa	12:00:14
Sichuan Changhong Electric	8.910	9.070	8.870	-4.81%	119.32M	aa.aa	11:27:53
Wangfujing	12.41	12.47	12.26	+0.41%	10.94M	aa.aa	12:00:14
Tianjin Capital	6.17	6.25	6.15	-1.28%	10.52M	aa.aa	12:00:11
Dongfang Electric A	40.18	41.80	39.79	-3.11%	68.51M	aa.aa	12:00:38
China Aerospace	23.19	23.60	22.94	-1.82%	102.32M	aa.aa	11:44:03
Jilin Yatai	1.43	1.45	1.30	-0.69%	104.6M	aa.aa	11:59:55
SDIC Power	13.35	13.47	13.22	-0.15%	18.21M	aa.aa	12:00:16
Shanghai Zhangjiang Hi-Tech	35.92	36.16	34.75	-2.66%	34.45M	aa.aa	12:00:15
China Yangtze Power	26.69	26.85	26.62	-0.45%	44.26M	aa.aa	11:39:48
Sinoma Engineering	9.99	10.13	9.94	-1.29%	18.2M	aa.aa	11:40:42
Kailuan Energy Chemical	5.97	6.02	5.81	+1.88%	14.69M	aa.aa	12:00:09
Jinneng Holding Shanxi Coal Industry	17.98	18.29	17.64	+0.22%	11.34M	aa.aa	12:00:15
Daqin Railway	5.27	5.30	5.26	-0.57%	53.13M	aa.aa	12:00:12
Bank of Nanjing	11.63	11.93	11.62	-0.94%	36.82M	aa.aa	12:00:15
Pacific Securities	3.64	3.66	3.61	-0.27%	62.51M	aa.aa	12:00:16
Sichuan Expressway	6.11	6.30	6.11	-1.77%	10.47M	aa.aa	12:00:13
Air China A	6.67	6.78	6.66	-1.48%	53.73M	aa.aa	11:57:46
Industrial Bank	18.17	18.41	18.16	-0.06%	96.18M	aa.aa	12:00:35
Bank of Beijing	5.49	5.52	5.46	+0.55%	119.89M	aa.aa	12:00:37
China Railway Construction	6.75	6.80	6.74	-0.88%	50.17M	aa.aa	12:00:37
Ping An Insurance	57.62	58.55	57.60	-0.28%	49.86M	aa.aa	11:20:28
Bank of Communications Co Ltd	6.92	7.04	6.92	-0.86%	96.59M	aa.aa	12:00:26
Guangshen Railway	2.99	3.03	2.99	-0.99%	34.39M	aa.aa	12:00:12
China Railway A	5.15	5.19	5.14	-1.15%	117.6M	aa.aa	12:00:35
ICBC	7.51	7.62	7.49	-0.92%	161.59M	aa.aa	11:15:43
Beijing North Star A	1.73	1.74	1.70	-0.57%	35.09M	aa.aa	12:00:17
Aluminum Corp of China	11.95	12.08	11.85	-0.99%	173.17M	aa.aa	11:40:56
China Pacific Insurance	36.30	37.10	36.23	-0.87%	22.62M	aa.aa	12:00:35
Metallurgical Corporation of China	2.900	2.920	2.900	-0.34%	47.08M	aa.aa	12:00:15
China Life Insurance A	36.60	36.94	36.54	-0.49%	12.08M	aa.aa	12:00:36
Pingdingshan Tianan Coal	8.28	8.32	8.02	+2.60%	25.03M	aa.aa	11:13:02
China State Construction	4.82	4.85	4.82	-0.41%	106.63M	aa.aa	11:29:27
Shanxi LuAn Energy	14.97	15.10	14.41	+3.60%	26.84M	aa.aa	11:13:02
Shanghai Electric	8.03	8.07	7.94	+1.26%	72.81M	aa.aa	12:00:35
CRRC A	5.88	5.92	5.87	-0.51%	81.38M	aa.aa	11:03:43
China Oilfield A	14.94	15.10	14.85	-0.20%	13.91M	aa.aa	11:20:43
PetroChina A	11.91	12.05	11.82	-0.17%	157.44M	aa.aa	11:54:21
Cosco Shipping Dev	2.650	2.690	2.640	-1.12%	63.55M	aa.aa	12:00:15
China Merchants Energy Shipping	17.14	17.66	16.98	-1.66%	98.07M	aa.aa	12:00:15
China Coal Energy	17.45	17.74	16.88	+0.46%	40.59M	aa.aa	12:00:32
Zijin Mining A	33.50	34.25	33.50	-2.36%	200.84M	aa.aa	11:58:08
China Construction Bank Co	9.68	9.82	9.63	-0.62%	44.16M	aa.aa	12:00:31
Jinduicheng Molybdenum	19.21	19.66	19.14	-2.34%	24.21M	aa.aa	12:00:08
China Citic Bank A	8.31	8.43	8.27	-0.48%	33.8M	aa.aa	12:00:37
China Coal Xinji Energy	8.44	8.69	8.10	+4.07%	84.18M	aa.aa	12:00:01
COSCO Shipping	14.24	14.41	14.23	-1.11%	61.82M	aa.aa	11:50:36
Datang International Power A	4.040	4.100	4.000	-0.74%	129M	aa.aa	12:00:10
China Resources D-C Pharm	17.76	17.89	17.72	-0.73%	7.3M	aa.aa	12:00:15
Xiamen C&D	8.89	9.00	8.83	-0.67%	9.56M	aa.aa	11:04:38
Xinjiang Guannong	12.03	12.47	11.90	-0.74%	15.66M	aa.aa	12:00:03
Guanghui Energy	6.22	6.33	6.02	+3.67%	251.11M	aa.aa	11:33:13
Zhengzhou Yutong Bus	36.42	37.30	36.21	-1.49%	14.37M	aa.aa	11:32:55
Xinyu Iron & Steel	3.12	3.18	3.10	-1.89%	41.65M	aa.aa	12:00:13
Anhui Jianghuai Auto	48.94	48.94	45.00	+10.00%	91.16M	aa.aa	11:27:49
CSSC Offshore & Marine Engineering	30.63	31.57	30.57	-1.92%	18.72M	aa.aa	12:00:38
Advanced A	20.73	20.90	20.42	+0.14%	16.05M	aa.aa	12:00:33
Angang Steel A	2.28	2.31	2.27	-0.87%	22.05M	aa.aa	12:00:39
Avic Aircraft A	23.71	23.87	23.57	-0.29%	16.38M	aa.aa	12:00:33
Bank Of Ningbo A	32.77	33.88	32.72	+1.46%	58.07M	aa.aa	12:00:09
Shougang A	4.43	4.50	4.41	-0.45%	28.34M	aa.aa	12:00:39
Changjiang Sec A	7.12	7.21	7.11	-0.28%	34.74M	aa.aa	12:00:33
Hunan Gold Corp	28.86	29.34	28.44	-2.20%	36.53M	aa.aa	11:21:57
Intl Container A	11.16	11.31	11.01	+0.45%	30.85M	aa.aa	12:00:24
China Nonferrous Metal Industry’s Foreign Engineer	6.91	6.99	6.87	-0.14%	25.03M	aa.aa	12:00:33
Cr Sanjiu A	25.96	26.80	25.96	-4.38%	27.66M	aa.aa	11:27:54
China Vanke A	3.74	3.76	3.70	-0.27%	73.06M	aa.aa	12:00:33
Changan Auto A	9.86	9.91	9.83	-0.51%	46.54M	aa.aa	11:46:48
Citic Guoan A	3.14	3.15	3.00	+1.95%	61.54M	aa.aa	12:00:24
Sinotruk Jinan Truck	22.60	23.75	22.53	-3.50%	22.06M	aa.aa	12:00:36
Grandjoy Holdings	2.90	2.92	2.83	+0.35%	22.97M	aa.aa	12:00:21
Csg Holding A	4.45	4.47	4.42	0.00%	11.37M	aa.aa	12:00:33
Faw Car A	7.02	7.03	6.96	-0.28%	9.08M	aa.aa	12:00:36
Financial St A	2.62	2.66	2.58	-1.13%	29.35M	aa.aa	11:59:54
Gree Electric A	37.58	37.85	36.98	+1.27%	40.81M	aa.aa	11:58:39
Baolihua A	5.43	5.54	5.17	+3.63%	139.35M	aa.aa	11:27:54
Liugong A	9.63	9.74	9.42	-0.62%	34.62M	aa.aa	12:00:36
Guilin Sanjin A	13.95	14.07	13.92	-0.36%	1.36M	aa.aa	12:00:30
Guoyuan Sec A	7.31	7.37	7.30	-0.14%	16.87M	aa.aa	12:00:39
Binjiang Re A	9.14	9.34	9.10	-1.72%	29.09M	aa.aa	12:00:30
HBIS	2.270	2.280	2.250	+0.44%	43.17M	aa.aa	12:00:24
Shen Huo A	31.97	32.80	31.80	-2.65%	37.34M	aa.aa	12:00:36
Shuanghui Dev A	28.80	29.19	28.74	-1.37%	7.55M	aa.aa	11:16:03
Hualan Biolog A	14.45	14.51	14.30	-1.10%	8.28M	aa.aa	12:00:30
Huawen Media A	2.88	2.96	2.78	-1.71%	37.23M	aa.aa	12:00:30
Yihua Chem A	16.090	16.290	15.680	-2.54%	42.38M	aa.aa	12:00:33
Tv & Broadcast A	10.04	10.16	9.95	-0.59%	30.92M	aa.aa	12:00:39
Valin Steel A	4.80	4.87	4.76	-1.24%	60.12M	aa.aa	12:00:36
Huolinhe Coal A	31.82	32.68	31.79	-2.81%	11.26M	aa.aa	12:00:12
Wujiang Silk A	12.79	12.81	12.27	+2.73%	19.56M	aa.aa	12:00:33
Aodong A	17.80	17.99	17.74	+0.28%	6.66M	aa.aa	12:00:15
Jizhong Energy A	5.66	5.69	5.60	+0.18%	13.88M	aa.aa	12:00:39
Joyoung A	11.14	11.69	11.01	-2.02%	34.31M	aa.aa	12:00:24
Lao Jiao A	100.35	101.87	100.20	-2.22%	6.39M	aa.aa	11:57:30
New Hope Liuhe A	8.50	8.60	8.47	-0.93%	16.63M	aa.aa	12:00:33
Huajin Chemical A	5.44	5.50	5.37	0.00%	21.89M	aa.aa	12:00:36
Northeast Sec A	8.56	8.77	8.55	+3.01%	55.18M	aa.aa	12:00:33
Ping An Bank A	11.38	11.57	11.29	+3.46%	301.17M	aa.aa	11:27:54
Qinghai Saltlake A	37.58	38.05	37.10	+0.43%	71.7M	aa.aa	12:00:24
Guangdong Zhongnan Iron Steel	2.43	2.44	2.39	0.00%	14.95M	aa.aa	12:00:36
Dong-E E-Jiao A	53.52	53.94	51.58	+2.92%	10M	aa.aa	12:00:39
Chenming Paper A	2.71	2.76	2.70	-1.81%	17.44M	aa.aa	11:46:39
Sd Haihua A	5.94	5.98	5.72	-2.94%	35.82M	aa.aa	12:00:15
Shantui Constr A	11.45	11.61	11.35	-1.29%	19.63M	aa.aa	12:00:36
Taigang A	4.48	4.56	4.47	-0.67%	27.51M	aa.aa	12:00:39
Xishan Coal A	6.58	6.64	6.43	+2.02%	63.28M	aa.aa	12:00:36
Shenzhen Agric A	7.43	7.50	7.38	0.00%	7.7M	aa.aa	12:00:33
Sz Airport A	7.15	7.23	6.96	+2.00%	31.97M	aa.aa	12:00:39
Sz Energy A	6.93	7.02	6.86	0.00%	32.11M	aa.aa	12:00:15
Shenzhen Kaifa A	29.27	29.60	29.00	+1.46%	65.46M	aa.aa	12:00:24
Chinese Town A	2.17	2.18	2.14	+0.46%	20.21M	aa.aa	12:00:33
Zhongjin A	6.59	6.72	6.52	+1.54%	80.48M	aa.aa	11:20:30
Shunfa Hengye A	3.210	3.220	3.140	+0.63%	16.41M	aa.aa	12:00:36
Sieyuan Electric A	207.95	215.47	205.00	-6.38%	22.68M	aa.aa	11:27:54
Suning Commerce A	1.32	1.33	1.29	+0.76%	32.34M	aa.aa	11:57:45
Suning Uni A	2.09	2.09	2.02	+0.97%	23.48M	aa.aa	12:00:36
BBMG Jidong Cement	4.60	4.65	4.58	-0.86%	8.42M	aa.aa	12:00:36
Tcl Corp A	4.31	4.34	4.20	+1.89%	313.69M	aa.aa	11:27:54
Teda A	4.17	4.20	4.12	+0.48%	11.12M	aa.aa	12:00:36
China Railway Materials	2.88	2.97	2.88	-3.36%	81.63M	aa.aa	12:00:39
HuiZhou Intelligence Tech	2.990	3.040	2.930	+2.75%	29.27M	aa.aa	12:00:09
Tongling Nfm A	6.310	6.360	6.240	+0.32%	150.57M	aa.aa	12:00:39
Wanxiang A	17.02	17.42	16.67	-3.84%	82.95M	aa.aa	12:00:36
Weichai Power A	29.59	30.69	29.55	0.00%	93.78M	aa.aa	12:00:33
Wuliangye A	100.06	100.53	100.05	-1.20%	16.93M	aa.aa	12:00:36
Xcmg Machinery A	9.67	9.82	9.65	-0.92%	77.5M	aa.aa	12:00:33
Xiandai Invest A	4.10	4.13	4.07	-0.24%	8.59M	aa.aa	12:00:39
Xj Goldwind A	26.55	26.98	26.30	+4.20%	218.66M	aa.aa	11:57:09
Ductile Pipes A	4.42	4.57	4.41	-2.86%	67.08M	aa.aa	12:00:36
Yunnan Alumin A	33.46	34.55	33.46	-2.08%	45.7M	aa.aa	12:00:39
Yunnan Baiyao A	54.25	54.45	54.02	-0.33%	6.37M	aa.aa	12:00:36
Yunnan Copper A	19.56	19.86	19.35	-0.26%	20.08M	aa.aa	11:02:06
Yunnan Tin A	38.02	39.14	37.79	+0.21%	62.26M	aa.aa	12:00:33
Zhejiang Nhu A	34.47	35.60	34.35	-0.95%	24.56M	aa.aa	12:00:18
Zs Utilities A	11.36	11.52	11.10	-1.65%	20.17M	aa.aa	12:00:39
Cs Zoomlion A	7.90	8.02	7.90	-1.13%	55.84M	aa.aa	12:00:36
Zte A	37.22	37.78	35.34	+2.31%	154.66M	aa.aa	12:00:36
China Baoan Group Co Ltd	8.85	8.95	8.79	-0.56%	19.24M	aa.aa	12:00:27
Jiaozuo Wanfang Aluminum	13.19	13.26	13.05	0.00%	21.39M	aa.aa	12:00:36
Tianjin Jinbin Development	2.080	2.100	2.050	0.00%	24.39M	aa.aa	12:00:36
Shanxi Blue Flame Holding	8.86	8.97	8.58	+0.34%	32.84M	aa.aa	12:00:36
Western Mining	28.98	29.25	28.53	-0.34%	43.26M	aa.aa	12:00:32
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	24/04
China Southern Qiyuan Bd C	1.192	1.192	1.192	-0.02%	0	aa.aa	24/04

निफ्टी 50

24,042.00

+144.05

+0.60%

बीएसई सेंसेक्स

77,111.53

+447.32

+0.58%

निफ्टी बैंक

56,072.65

-17.10

-0.03%

Nifty 50 वायदा

24,155.00

+232.20

+0.97%

US 500

7,156.80

-8.2

-0.11%

FTSE 100

10,379.08

-77.93

-0.75%

USD सूचकांक

98.337

-0.027

-0.03%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Mandiri Persero	4,400	-2.22%	189.65M
Bank Central Asia	6,025	-0.41%	169.92M
Taihan Fiberoptics	15,990	+19.69%	63.78M
Samsung Electronics Co	2,24,000	+2.05%	20.95M
Jeju Semiconductor	58,400	+8.15%	14.38M
Hanmi Semicon	3,72,500	+26.06%	5.21M
SK Hynix Inc	12,89,000	+5.48%	4.07M

नाम	अंतिम	बदलाव %	वॉल्यूम
SITO Mobile Ltd	0.0751	+37,450.00%	1.00K
Image Protect	0.0001	+9,900.00%	69.53M
Vaxxinity	0.0100	+9,900.00%	319.00
Regenicin, Inc.	0.0001	+9,900.00%	100.00K
Inteliqo	2.53	+8,316.67%	0.00
Zovio	0.003500	+3,400.00%	400.00
JTL Defence	232.38	+3,312.33%	32.79K

नाम	अंतिम	बदलाव %	वॉल्यूम
Cbd Denver	0.00010	-99.00%	8.16M
Creditshelf	0.0002	-98.08%	0.00
Japan Food Tech Holdings	0.00030	-98.08%	1.05K
Ampio Pharm	0.0052	-97.96%	229.00
Clearday	0.0025	-97.50%	347.00
Sunshine Food	145	-96.19%	6.70M
Zeco Holdings	0.002	-95.50%	3.50K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
इमामी रियल्टी	101.30	+11.42%	519.95K
इंफोसिस	1,174.70	+1.74%	9.31M
ट्रेंट	4,291.40	-0.14%	630.08K
अदानी ग्रीन एनर्जी	1,240.00	+0.34%	5.10M
अनंत राज	492.85	+6.59%	5.52M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa	259.00	+61.92%	419.37
Aaa A A	259.00	+61.92%	419.37
Aaaa A	128.25	+55.17%	199.01
Aaaaaaaaaaaa	128.25	+55.17%	199.01
Aaaaa Aaaaaaaaaaaaa	1,724.30	+54.86%	2,670.25
Aaaaaaaa	1,724.30	+54.86%	2,670.25
Aa Aaaaaaaa Aaa Aa	1,733.00	+52.71%	2,646.46

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa	259.00	+61.92%	419.37
Aaa A A	259.00	+61.92%	419.37
Aaaa A	128.25	+55.17%	199.01
Aaaaaaaaaaaa	128.25	+55.17%	199.01
Aaaaa Aaaaaaaaaaaaa	1,724.30	+54.86%	2,670.25
Aaaaaaaa	1,724.30	+54.86%	2,670.25
Aa Aaaaaaaa Aaa Aa	1,733.00	+52.71%	2,646.46

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 घटक

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A