Shanghai Shenzhen CSI 300 (CSI300)

शंघाई

में मुद्रा CNY

4,600.26

+30.74(+0.67%)

बंद·12:29:59

दिन की रेंज

4,516.32

4,626.71

52 सप्ताह रेंज

4,037.94

5,064.27

Shanghai Shenzhen CSI 300 घटक

Shanghai Shenzhen CSI 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
China Shenhua Energy SH	45.16	45.95	44.90	-0.62%	29.86M	aa.aa	12:26:59
Bank of China A	6.01	6.11	6.00	-1.48%	323.7M	aa.aa	12:29:59
Sinopec Shanghai A	2.82	2.83	2.77	+2.17%	76.05M	aa.aa	12:26:59
China Petrol A	5.17	5.21	5.16	-0.19%	210.71M	aa.aa	12:29:59
Pudong Development Bank	9.28	9.35	9.17	+0.98%	110.96M	aa.aa	12:29:59
Guangzhou Baiyun Airport	7.84	7.88	7.71	+1.69%	12.61M	aa.aa	12:29:59
Dongfeng Automobile	5.65	5.67	5.48	+2.91%	20.84M	aa.aa	12:26:57
Beijing Capital	2.93	2.95	2.86	+2.09%	108.01M	aa.aa	12:29:59
Shanghai International Airport	24.37	24.53	24.02	+1.37%	14.45M	aa.aa	12:29:59
Inner Mongolia BaoTou Steel	2.210	2.220	2.160	+1.84%	373.64M	aa.aa	12:26:59
Huaneng Power International	7.20	7.22	7.11	+0.56%	101.03M	aa.aa	12:26:59
Hua Xia Bank	7.10	7.16	7.09	+0.28%	98.66M	aa.aa	12:26:59
China Minsheng Banking	3.56	3.58	3.55	+0.28%	247.17M	aa.aa	12:26:59
Rizhao Port	2.740	2.750	2.700	+0.74%	36.02M	aa.aa	12:29:59
Shanghai International Port	5.17	5.20	5.14	+0.19%	52.5M	aa.aa	12:26:55
Baoshan Iron & Steel	6.10	6.12	5.94	+2.18%	117.11M	aa.aa	12:26:59
Shandong Iron and Steel	1.380	1.390	1.330	+2.99%	141.71M	aa.aa	12:29:59
COSCO Shipping Energy Trans	16.12	16.32	15.61	+2.22%	57.03M	aa.aa	12:29:59
Huadian Power A	4.75	4.75	4.64	+2.37%	90.98M	aa.aa	12:29:59
China Southern Airlines A	5.18	5.19	5.10	+0.78%	87.69M	aa.aa	12:29:59
CITIC Securities	28.50	28.54	27.83	+1.46%	150.7M	aa.aa	12:29:59
Sany Heavy Industry	20.40	20.50	19.62	+3.55%	123.06M	aa.aa	12:26:59
Fujian Expressway Dev	3.62	3.64	3.54	+1.97%	25.76M	aa.aa	12:29:59
China Merchants Bank	39.66	40.07	39.49	+0.18%	114.87M	aa.aa	12:29:59
Beijing Gehua CATV Network	6.83	6.87	6.69	+1.79%	19.01M	aa.aa	12:29:59
China United Network Comm	4.42	4.46	4.41	-0.45%	146.1M	aa.aa	12:29:59
Poly Real Estate Group	5.22	5.28	5.03	+3.57%	192.03M	aa.aa	12:26:59
Minmetals Dev	9.85	9.90	9.40	+3.79%	18.18M	aa.aa	12:29:59
Beijing Tongrentang	25.88	26.18	25.45	+1.53%	11.45M	aa.aa	12:29:59
Tbea Co Ltd	20.65	20.82	20.12	+1.98%	113.67M	aa.aa	12:29:59
Yunnan Yuntianhua	29.89	30.16	29.12	+1.67%	22.64M	aa.aa	12:29:59
SAIC Motor Corp	10.77	10.85	10.56	+1.80%	58.93M	aa.aa	12:29:59
Sinolink Securities	8.66	8.70	8.40	+3.22%	39.97M	aa.aa	12:29:59
Tsinghuatongfang	6.98	7.00	6.78	+1.16%	33.63M	aa.aa	12:29:59
Gansu Yasheng Industrial	3.020	3.050	2.960	+0.67%	63.63M	aa.aa	12:29:59
China Northern Rare Earth Hi-Tech	39.35	39.59	38.11	+0.92%	45.77M	aa.aa	12:29:59
China Spacesat	57.69	59.00	55.81	-0.43%	26.53M	aa.aa	12:29:59
Shanxi Lanhua Sci-Tech	6.85	6.93	6.52	+5.22%	39.3M	aa.aa	12:26:51
China Railway Tielong	5.51	5.55	5.46	+0.92%	11.84M	aa.aa	12:29:59
Chongqing Brewery	46.10	46.83	44.80	+3.16%	6.93M	aa.aa	12:29:59
Kingfa Sci&Tech	14.55	14.65	14.21	+1.89%	31.07M	aa.aa	12:26:59
China Sports Industry	7.06	7.11	6.82	+2.62%	61.18M	aa.aa	12:26:59
Beijing Tiantan Bio	12.56	12.64	12.26	+2.36%	15.72M	aa.aa	12:29:59
Beiqi Foton Motor	3.170	3.210	3.030	+4.28%	214.49M	aa.aa	12:26:57
Taiyuan Heavy Industry	2.050	2.050	2.000	+1.99%	12.63M	aa.aa	12:26:59
Shanghai Construction	2.35	2.36	2.31	+1.29%	122.36M	aa.aa	12:29:59
China Jushi	38.39	38.87	35.88	+2.13%	263.19M	aa.aa	12:29:59
Youngor	7.88	7.91	7.70	+2.47%	44.51M	aa.aa	12:29:59
China CSSC	34.73	34.96	33.69	+3.70%	136.77M	aa.aa	12:29:59
Aerospace Auto	9.89	9.93	9.35	+3.13%	43.34M	aa.aa	12:29:59
Shengyi Tech	108.18	112.70	102.60	-4.59%	88.8M	aa.aa	12:29:59
Yankuang Energy	20.05	20.20	19.79	+1.26%	39.71M	aa.aa	12:26:59
Shanghai Fosun Pharm	23.00	23.10	22.66	+1.68%	17.43M	aa.aa	12:26:59
Quzhou XinAn Dev	2.86	2.87	2.80	+1.78%	107.77M	aa.aa	12:29:59
Shanghai Zijiang	6.25	6.26	6.08	+2.80%	19.64M	aa.aa	12:29:59
Zhejiang Medicine	12.05	12.10	11.81	+1.95%	16.84M	aa.aa	12:29:59
Shandong Nanshan	4.590	4.610	4.450	+2.68%	244.41M	aa.aa	12:29:59
Hainan Airlines A	1.350	1.360	1.330	+0.75%	304.06M	aa.aa	12:29:59
Guangxi Guiguan	10.92	10.92	9.95	+9.97%	32.96M	aa.aa	12:26:59
Yunnan Metropolitan	1.38	1.40	1.35	+2.99%	20.13M	aa.aa	12:29:59
Beijing Vantone	11.67	12.63	11.28	-6.72%	140.92M	aa.aa	12:26:59
Beijing Urban Construction	4.13	4.16	4.02	+1.72%	35.54M	aa.aa	12:29:59
Jiangxi Ganyue Expressway	4.10	4.11	3.98	+2.76%	28.1M	aa.aa	12:29:59
Aisino Corp	6.81	6.83	6.70	+1.04%	16.07M	aa.aa	12:29:59
Jiangsu Hengrui	53.89	54.44	52.72	+1.13%	68.47M	aa.aa	12:29:59
Nanjing Iron & Steel	5.06	5.08	4.95	+2.02%	33.68M	aa.aa	12:29:59
Hongxing Iron & Steel	1.460	1.480	1.430	+1.39%	64.36M	aa.aa	12:29:59
Wanhua Chemical	74.50	75.68	72.70	+0.40%	40.24M	aa.aa	12:26:59
Henan Pinggao Electric	19.76	19.99	18.75	+4.49%	37.21M	aa.aa	12:29:59
Jiangxi Hongdu Aviation	24.58	24.69	23.74	+1.61%	12.96M	aa.aa	12:29:59
Shanghai Zhenhua Heavy Industries A	4.27	4.31	4.16	+2.15%	49.29M	aa.aa	12:29:59
Huafa Industrial Zhuhai	2.51	2.56	2.41	+4.15%	87.66M	aa.aa	12:29:59
Hongda	12.570	12.840	11.960	+4.14%	57.98M	aa.aa	12:29:59
Shan XI Hua Yang New Energy	8.65	8.72	8.36	+2.98%	29.61M	aa.aa	12:26:58
Shandong Hi-speed	11.36	11.62	11.23	-0.53%	14.52M	aa.aa	12:29:59
Zhejiang Longsheng	13.55	13.88	12.80	+6.03%	104.31M	aa.aa	12:29:59
Jiangxi Copper A	42.85	43.28	41.82	+0.71%	39.27M	aa.aa	12:29:59
Southwest Securities	4.14	4.17	4.04	+2.48%	59.48M	aa.aa	12:26:58
Beijing Capital Dev	3.69	3.72	3.60	+1.93%	103.39M	aa.aa	12:29:59
Joincare Pharm	10.20	10.30	10.12	+0.79%	15.19M	aa.aa	12:29:59
Gemdale Corp	2.27	2.29	2.20	+2.71%	80.4M	aa.aa	12:29:59
Guizhou Panjiang Coal	4.87	4.90	4.67	+3.84%	41.03M	aa.aa	12:26:59
Zhejiang Commodities	12.65	12.73	11.68	+6.93%	218.68M	aa.aa	12:29:59
Shandong Hualu Hengsheng	21.59	21.86	20.68	+3.35%	43.34M	aa.aa	12:29:59
COSCO Shipping Specialized	11.24	11.32	10.75	+0.36%	64.52M	aa.aa	12:29:59
BaoJi Titanium	27.89	28.05	26.75	+4.03%	8.34M	aa.aa	12:29:59
Yunnan Chihong	9.08	9.19	8.70	+2.02%	108.45M	aa.aa	12:26:59
Zhongjin Gold	21.74	21.96	20.98	+1.87%	70.39M	aa.aa	12:29:59
Sinochem International	4.69	4.74	4.53	+0.21%	88.26M	aa.aa	12:29:59
Shanghai Datun Energy	8.58	8.63	8.31	+2.51%	9.77M	aa.aa	12:29:59
Kangmei Pharm	1.35	1.36	1.33	+0.75%	126.04M	aa.aa	12:26:59
Kweichow Moutai	1,321.00	1,343.48	1,312.06	+0.08%	6.23M	aa.aa	12:29:59
FangDa Carbon Material	5.15	5.18	5.04	+2.18%	44.63M	aa.aa	12:29:59
State Grid Yingda	5.05	5.08	4.94	+1.41%	26.73M	aa.aa	12:29:59
China Railway Hi-tech	7.24	7.25	7.08	+1.97%	15.03M	aa.aa	12:29:59
Shandong Gold Mining	27.33	27.67	26.15	+2.74%	60.92M	aa.aa	12:29:59
Xiamen Tungsten	47.38	48.07	45.01	+0.83%	53.89M	aa.aa	12:26:59
Baoding Tianwei Baobian	11.85	12.17	11.01	+6.18%	79.14M	aa.aa	12:26:59
Anyang Iron & Steel	1.760	1.790	1.710	+2.33%	26.01M	aa.aa	12:29:59
Tian Di Science & Tech	4.92	4.94	4.83	+1.65%	27.3M	aa.aa	12:29:59
Offshore Oil Engineering	5.55	5.65	5.52	+0.73%	29.12M	aa.aa	12:29:59
Anhui Conch Cement	18.34	18.40	17.91	+2.12%	33.85M	aa.aa	12:29:59
Tsingtao Brewery	55.56	56.15	54.20	+2.06%	11.04M	aa.aa	12:29:59
Yonyou Network Tech	9.73	9.92	9.50	+2.10%	73.53M	aa.aa	12:29:59
Henan Zhongfu Industrial	6.520	6.620	6.270	+4.49%	129.86M	aa.aa	12:29:59
Zhejiang XinAn Chemical	10.25	10.32	9.60	+3.64%	50.93M	aa.aa	12:29:59
Bright Dairy & Food	7.00	7.03	6.74	+3.86%	19.69M	aa.aa	12:29:59
Heilongjiang Agriculture	12.20	12.29	11.97	+2.09%	23.69M	aa.aa	12:29:59
Founder Tech	9.59	9.88	9.27	-2.24%	162.92M	aa.aa	12:29:59
Dazhong Transportation A	4.03	4.06	3.98	+0.25%	40.88M	aa.aa	12:29:59
Shanghai New Huang Pu	4.90	4.99	4.58	+7.22%	22.16M	aa.aa	12:26:59
Shanghai DaZhong Public Utilities	4.56	4.59	4.45	+2.47%	45.23M	aa.aa	12:29:59
Shanghai Oriental Pearl Media	7.99	8.10	7.84	0.00%	59.01M	aa.aa	12:29:59
Shanghai Jinqiao Export A	9.42	9.47	9.25	+1.51%	5.09M	aa.aa	12:29:59
Shenergy	8.64	8.69	8.42	+2.25%	24.9M	aa.aa	12:29:59
Shanghai AJ	3.96	3.99	3.84	+2.59%	16.6M	aa.aa	12:29:59
Shanghai Waigaoqiao Free Trade Zone	8.61	8.61	8.51	+1.29%	2.85M	aa.aa	12:29:59
Shanghai SMI	3.69	3.72	3.61	+1.65%	17.61M	aa.aa	12:29:59
Shanghai Yuyuan Tourist	4.55	4.59	4.45	+2.25%	17.42M	aa.aa	12:29:59
Cinda Real Estate	2.54	2.57	2.46	+3.25%	21.83M	aa.aa	12:29:59
Fuyao Glass A	59.10	59.48	56.35	+4.94%	26.93M	aa.aa	12:29:59
Shanghai Lujiazui Finance A	7.53	7.58	7.31	+2.31%	17.02M	aa.aa	12:29:59
Harbin Pharm	5.43	5.73	5.17	-5.40%	382.21M	aa.aa	12:26:59
Sichuan Chuantou Energy	16.21	16.36	16.11	-0.12%	29.69M	aa.aa	12:29:59
China Enterprise	2.22	2.25	2.17	+2.30%	35.49M	aa.aa	12:29:59
Qingdao Haier	22.96	23.19	22.33	+2.50%	71.05M	aa.aa	12:26:59
Dashang	14.53	14.60	14.24	+1.68%	4.44M	aa.aa	12:29:59
Tianjin Port	4.37	4.38	4.23	+2.82%	29.15M	aa.aa	12:29:59
Neusoft	8.25	8.38	8.16	-0.12%	13.98M	aa.aa	12:29:59
COFCO Tunhe Sugar	12.38	12.47	12.03	+2.15%	30.32M	aa.aa	12:29:59
Liaoning Cheng Da	10.78	10.87	10.54	+2.47%	17.58M	aa.aa	12:26:56
HUAYU Auto	16.57	16.73	16.27	+2.16%	19.88M	aa.aa	12:29:59
Shanghai Industrial Dev	3.62	3.70	3.56	-2.16%	22M	aa.aa	12:26:57
Sichuan Swellfun	28.06	28.44	27.35	+1.48%	4.92M	aa.aa	12:26:59
GD Power Dev	4.970	4.990	4.830	+2.47%	175.67M	aa.aa	12:26:59
Shanxi Xinghuacun Fen Wine	128.12	129.80	125.73	+1.48%	15.22M	aa.aa	12:26:59
Maanshan Iron & Steel	2.570	2.610	2.470	+3.63%	118.88M	aa.aa	12:26:55
North China Pharm	4.80	4.83	4.75	+0.84%	15.23M	aa.aa	12:29:59
J Yuan Trust	2.53	2.55	2.47	+2.43%	76.47M	aa.aa	12:29:59
Shanghai Tunnel	5.62	5.70	5.54	+1.81%	25.54M	aa.aa	12:29:59
Shanghai Bailian A	7.81	7.84	7.60	+2.90%	17.11M	aa.aa	12:29:59
Shanghai Mechanical & Electrical A	18.49	18.58	17.92	+0.05%	8.4M	aa.aa	12:29:59
Sichuan Changhong Electric	6.790	6.800	6.610	+1.95%	73.04M	aa.aa	12:29:59
Wangfujing	10.17	10.24	9.88	+2.83%	24M	aa.aa	12:29:59
Tianjin Capital	5.56	5.58	5.47	+1.09%	7.5M	aa.aa	12:29:59
Dongfang Electric A	25.49	25.71	24.58	+2.45%	43.71M	aa.aa	12:29:59
China Aerospace	14.71	14.84	14.33	+0.48%	70M	aa.aa	12:29:59
Jilin Yatai	1.89	1.93	1.76	+4.42%	279.11M	aa.aa	12:29:59
SDIC Power	15.21	15.30	15.02	+0.73%	39.26M	aa.aa	12:29:59
Shanghai Zhangjiang Hi-Tech	31.35	33.36	31.05	+1.00%	90.37M	aa.aa	12:29:59
China Yangtze Power	28.93	29.57	28.70	-0.48%	131.44M	aa.aa	12:29:59
Sinoma Engineering	7.91	7.98	7.70	+2.33%	23.95M	aa.aa	12:26:57
Kailuan Energy Chemical	5.37	5.39	5.17	+3.27%	10.49M	aa.aa	12:29:59
Jinneng Holding Shanxi Coal Industry	16.37	16.70	16.02	-0.73%	20.11M	aa.aa	12:26:58
Daqin Railway	4.93	4.96	4.88	+0.61%	96.44M	aa.aa	12:26:59
Bank of Nanjing	11.46	11.65	11.37	+0.61%	53.92M	aa.aa	12:29:59
Pacific Securities	3.44	3.46	3.34	+2.99%	130.7M	aa.aa	12:29:59
Sichuan Expressway	5.75	5.76	5.52	+4.17%	13.74M	aa.aa	12:29:59
Air China A	6.11	6.16	6.04	+0.33%	86.11M	aa.aa	12:26:58
Industrial Bank	18.59	18.78	18.52	-0.05%	110.28M	aa.aa	12:29:59
Bank of Beijing	5.11	5.15	5.08	+0.39%	144.8M	aa.aa	12:26:56
China Railway Construction	6.33	6.36	6.23	+1.44%	64.45M	aa.aa	12:29:59
Ping An Insurance	54.30	54.70	53.71	+0.18%	87.11M	aa.aa	12:29:59
Bank of Communications Co Ltd	7.09	7.16	7.07	-0.28%	234.11M	aa.aa	12:26:58
Guangshen Railway	3.05	3.07	2.97	+2.35%	93.29M	aa.aa	12:29:59
China Railway A	4.60	4.63	4.54	+1.10%	120.07M	aa.aa	12:29:59
ICBC	7.95	8.04	7.88	-0.25%	426.96M	aa.aa	12:29:59
Beijing North Star A	1.69	1.70	1.65	+1.81%	31.4M	aa.aa	12:29:59
Aluminum Corp of China	9.53	9.58	9.38	+1.82%	222.64M	aa.aa	12:26:59
China Pacific Insurance	31.94	32.33	31.60	+0.76%	47.79M	aa.aa	12:26:59
Metallurgical Corporation of China	2.690	2.710	2.650	+1.13%	95.79M	aa.aa	12:26:54
China Life Insurance A	39.38	40.27	38.84	-2.04%	38.14M	aa.aa	12:29:59
Pingdingshan Tianan Coal	8.14	8.23	7.65	+6.13%	47.65M	aa.aa	12:26:59
China State Construction	4.66	4.68	4.62	+0.43%	297.02M	aa.aa	12:26:58
Shanxi LuAn Energy	15.45	15.58	14.63	+4.96%	40.6M	aa.aa	12:26:58
Shanghai Electric	6.98	7.10	6.69	+1.90%	180.45M	aa.aa	12:26:59
CRRC A	6.16	6.20	5.98	+2.67%	264.7M	aa.aa	12:26:59
China Oilfield A	12.32	12.34	12.05	+2.50%	19.54M	aa.aa	12:29:59
PetroChina A	10.89	11.10	10.84	-1.89%	166.57M	aa.aa	12:26:59
Cosco Shipping Dev	2.440	2.450	2.410	+0.83%	82.17M	aa.aa	12:29:59
China Merchants Energy Shipping	16.29	16.49	15.78	+0.62%	93.11M	aa.aa	12:29:59
China Coal Energy	13.84	14.03	13.68	+0.88%	40.41M	aa.aa	12:26:58
Zijin Mining A	32.15	32.29	31.18	+1.45%	215.62M	aa.aa	12:29:59
China Construction Bank Co	10.63	10.73	10.53	-0.09%	138.76M	aa.aa	12:29:59
Jinduicheng Molybdenum	21.12	21.39	19.90	+4.71%	52.4M	aa.aa	12:29:59
China Citic Bank A	7.75	7.88	7.73	-0.26%	58.78M	aa.aa	12:26:53
China Coal Xinji Energy	9.85	9.97	9.62	+1.76%	32.68M	aa.aa	12:26:54
COSCO Shipping	15.55	15.62	15.40	+0.78%	83.47M	aa.aa	12:26:58
Datang International Power A	6.170	6.260	5.830	+3.87%	522.84M	aa.aa	12:26:59
China Resources D-C Pharm	16.89	16.99	16.40	+2.86%	10.81M	aa.aa	12:29:59
Xiamen C&D	8.98	9.10	8.81	+1.58%	24.91M	aa.aa	12:29:59
Xinjiang Guannong	9.30	9.33	9.10	+1.75%	9.3M	aa.aa	12:29:59
Guanghui Energy	5.47	5.50	5.31	+3.60%	107.92M	aa.aa	12:26:58
Zhengzhou Yutong Bus	32.35	33.10	32.03	-1.52%	24.32M	aa.aa	12:29:59
Xinyu Iron & Steel	2.89	2.92	2.77	+3.96%	73.42M	aa.aa	12:26:57
Anhui Jianghuai Auto	22.14	22.40	20.98	+5.63%	117.19M	aa.aa	12:26:59
CSSC Offshore & Marine Engineering	26.44	26.63	25.61	+3.40%	15.29M	aa.aa	12:29:59
Advanced A	15.95	16.00	15.21	+2.18%	26.77M	aa.aa	12:27:00
Angang Steel A	2.05	2.06	1.99	+2.50%	50.96M	aa.aa	12:27:00
Avic Aircraft A	20.98	21.09	20.65	+1.21%	22.12M	aa.aa	12:27:00
Bank Of Ningbo A	31.91	32.28	31.80	+0.28%	27.03M	aa.aa	12:27:00
Shougang A	3.92	4.05	3.86	+0.77%	69.52M	aa.aa	12:27:00
Changjiang Sec A	8.61	8.66	8.31	+2.99%	106.46M	aa.aa	12:27:00
Hunan Gold Corp	22.80	23.05	22.00	+2.20%	37.35M	aa.aa	12:27:00
Intl Container A	8.69	8.78	8.21	+5.21%	62.66M	aa.aa	12:27:00
China Nonferrous Metal Industry’s Foreign Engineer	5.89	5.92	5.68	+3.15%	35.63M	aa.aa	12:27:00
Cr Sanjiu A	25.45	25.58	24.96	+1.84%	13.82M	aa.aa	12:27:00
China Vanke A	3.28	3.31	3.14	+4.13%	239.19M	aa.aa	12:27:00
Changan Auto A	7.52	7.59	7.33	+2.87%	139.22M	aa.aa	12:27:00
Citic Guoan A	2.83	2.94	2.81	+5.99%	257.04M	aa.aa	12:27:00
Sinotruk Jinan Truck	23.21	23.65	21.96	+5.31%	17.25M	aa.aa	12:27:00
Grandjoy Holdings	2.19	2.22	2.14	+1.86%	33.3M	aa.aa	12:27:00
Csg Holding A	3.91	3.93	3.81	+2.36%	28.23M	aa.aa	12:27:00
Faw Car A	6.37	6.41	6.23	+2.08%	20.87M	aa.aa	12:27:00
Financial St A	2.43	2.45	2.39	+1.67%	54.73M	aa.aa	12:27:00
Gree Electric A	41.63	41.90	40.87	+2.03%	74.02M	aa.aa	12:27:00
Baolihua A	5.10	5.32	4.76	+5.16%	155.84M	aa.aa	12:27:00
Liugong A	8.80	8.90	8.60	+2.92%	48.19M	aa.aa	12:27:00
Guilin Sanjin A	13.21	13.33	13.11	+0.61%	1.98M	aa.aa	12:27:00
Guoyuan Sec A	7.29	7.33	7.10	+2.68%	37.47M	aa.aa	12:27:00
Binjiang Re A	9.46	9.60	8.83	+6.29%	53.3M	aa.aa	12:27:00
HBIS	2.130	2.150	2.070	+2.40%	110.78M	aa.aa	12:27:00
Shen Huo A	25.73	25.85	25.20	+2.51%	59.22M	aa.aa	12:27:00
Shuanghui Dev A	26.08	26.17	25.65	+1.48%	14.28M	aa.aa	12:27:00
Hualan Biolog A	13.25	13.32	12.96	+2.16%	13.96M	aa.aa	12:26:54
Huawen Media A	2.18	2.20	2.16	-0.91%	10.49M	aa.aa	12:27:00
Yihua Chem A	13.130	13.200	12.630	+2.98%	33.49M	aa.aa	12:27:00
Tv & Broadcast A	6.79	6.83	6.61	+2.57%	29.94M	aa.aa	12:27:00
Valin Steel A	3.91	3.96	3.74	+4.27%	155.13M	aa.aa	12:27:00
Huolinhe Coal A	26.75	27.02	26.11	+2.49%	12.41M	aa.aa	12:27:00
Wujiang Silk A	11.98	12.03	11.36	+3.81%	26.24M	aa.aa	12:26:57
Aodong A	18.24	18.33	17.80	+2.47%	16.1M	aa.aa	12:26:57
Jizhong Energy A	4.78	4.80	4.63	+3.02%	25.35M	aa.aa	12:27:00
Joyoung A	9.15	9.18	8.92	+1.33%	16.94M	aa.aa	12:27:00
Lao Jiao A	88.20	89.50	86.55	+1.38%	17.77M	aa.aa	12:27:00
New Hope Liuhe A	6.91	6.96	6.83	+0.73%	27.15M	aa.aa	12:27:00
Huajin Chemical A	4.62	4.66	4.54	+1.32%	27.32M	aa.aa	12:27:00
Northeast Sec A	8.06	8.08	7.88	+2.28%	22.07M	aa.aa	12:27:00
Ping An Bank A	11.27	11.36	11.18	+0.63%	150.08M	aa.aa	12:27:00
Qinghai Saltlake A	27.62	27.89	26.38	+2.33%	72.81M	aa.aa	12:27:00
Guangdong Zhongnan Iron Steel	2.20	2.21	2.15	+1.85%	21.1M	aa.aa	12:27:00
Dong-E E-Jiao A	53.80	54.10	51.85	+3.46%	9.8M	aa.aa	12:27:00
Chenming Paper A	1.96	1.96	1.92	+2.08%	10.43M	aa.aa	12:27:00
Sd Haihua A	4.22	4.25	4.13	+1.93%	14.3M	aa.aa	12:27:00
Shantui Constr A	11.29	11.38	10.73	+5.22%	36.18M	aa.aa	12:27:00
Taigang A	3.60	3.64	3.49	+2.56%	45.92M	aa.aa	12:26:51
Xishan Coal A	6.51	6.56	6.25	+3.50%	82.29M	aa.aa	12:27:00
Shenzhen Agric A	5.87	5.93	5.69	+3.53%	24.08M	aa.aa	12:27:00
Sz Airport A	6.65	6.68	6.50	+2.47%	14.84M	aa.aa	12:27:00
Sz Energy A	6.42	6.47	6.28	+1.91%	27.35M	aa.aa	12:27:00
Shenzhen Kaifa A	40.14	41.59	36.04	+1.47%	189.47M	aa.aa	12:27:00
Chinese Town A	1.72	1.73	1.67	+2.38%	62.86M	aa.aa	12:27:00
Zhongjin A	6.29	6.35	6.12	+1.95%	97.47M	aa.aa	12:27:00
Shunfa Hengye A	2.910	2.940	2.850	+1.39%	12.04M	aa.aa	12:26:54
Sieyuan Electric A	166.05	166.37	158.58	+2.96%	9.91M	aa.aa	12:27:00
Suning Commerce A	1.20	1.20	1.18	+1.70%	21.52M	aa.aa	12:27:00
Suning Uni A	1.86	1.89	1.85	0.00%	23.7M	aa.aa	12:26:51
BBMG Jidong Cement	3.63	3.67	3.55	+1.11%	8.52M	aa.aa	12:26:57
Tcl Corp A	4.93	4.96	4.78	+0.41%	529.66M	aa.aa	12:27:00
Teda A	3.53	3.55	3.51	+0.86%	9.23M	aa.aa	12:26:54
China Railway Materials	2.51	2.52	2.45	+2.03%	58.69M	aa.aa	12:26:54
HuiZhou Intelligence Tech	2.370	2.420	2.360	+0.42%	13.06M	aa.aa	12:27:00
Tongling Nfm A	6.140	6.170	6.020	+0.99%	190.88M	aa.aa	12:27:00
Wanxiang A	10.77	10.85	10.37	+2.67%	38.84M	aa.aa	12:27:00
Weichai Power A	27.29	27.59	26.04	+4.20%	104.73M	aa.aa	12:27:00
Wuliangye A	75.17	75.86	74.69	+0.50%	40.52M	aa.aa	12:27:00
Xcmg Machinery A	8.99	9.09	8.72	+2.63%	147.25M	aa.aa	12:27:00
Xiandai Invest A	3.74	3.75	3.69	+1.36%	14.23M	aa.aa	12:26:51
Xj Goldwind A	18.08	18.20	17.52	+0.50%	75.08M	aa.aa	12:27:00
Ductile Pipes A	3.82	3.84	3.77	+1.06%	90.29M	aa.aa	12:26:57
Yunnan Alumin A	26.12	26.40	25.77	+2.03%	65.75M	aa.aa	12:27:00
Yunnan Baiyao A	51.90	52.23	51.28	+0.91%	10.36M	aa.aa	12:27:00
Yunnan Copper A	15.53	15.67	15.07	+2.04%	30.18M	aa.aa	12:27:00
Yunnan Tin A	31.99	32.73	30.54	+3.46%	52.08M	aa.aa	12:27:00
Zhejiang Nhu A	30.26	30.59	28.82	+3.67%	34.26M	aa.aa	12:27:00
Zs Utilities A	11.06	11.10	10.82	+2.31%	19.2M	aa.aa	12:26:57
Cs Zoomlion A	7.62	7.67	7.51	+1.06%	46.38M	aa.aa	12:27:00
Zte A	34.08	34.22	33.38	+1.37%	110.64M	aa.aa	12:27:00
China Baoan Group Co Ltd	6.50	6.59	6.26	+3.34%	35.92M	aa.aa	12:27:00
Jiaozuo Wanfang Aluminum	11.01	11.10	10.57	+4.56%	49.13M	aa.aa	12:27:00
Tianjin Jinbin Development	1.750	1.770	1.720	+1.74%	29.81M	aa.aa	12:27:00
Shanxi Blue Flame Holding	6.86	7.07	6.73	+3.78%	46.86M	aa.aa	12:27:00
Western Mining	36.91	37.22	35.39	+0.14%	64.66M	aa.aa	12:29:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	28/07
China Southern Qiyuan Bd C	1.205	1.205	1.205	+0.06%	0	aa.aa	28/07

निफ्टी 50

24,274.25

+288.90

+1.20%

बीएसई सेंसेक्स

77,761.71

+995.79

+1.30%

निफ्टी बैंक

57,297.30

+541.70

+0.95%

Nifty 50 वायदा

24,445.00

+0.50

0.00%

US 500

7,448.40

+19.2

+0.26%

FTSE 100

10,874.45

+3.43

+0.03%

USD सूचकांक

101.18

-0.086

-0.08%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	14,01,000	-9.61%	12.18M
Samsung Electronics Co	2,08,500	-5.23%	61.72M
Kioxia Holdings	38,380.00	-13.85%	86.23M
Chandra Asri Petro	2,200	+5.26%	648.11M
Samsung Electro-Mechanics	10,29,000	-7.63%	1.36M
Vinhomes	1,40,000	+6.14%	9.15M
Samsung Electronics Co Pref	1,53,400	-3.03%	8.20M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	5.9000	+2,35,900.00%	419.00
Ambipar Emergency Response	0.070	+69,900.00%	456.00
एक्यूटस मेडिकल इंक	0.0001	+9,900.00%	5.57K
Green Stream	0.00010	+9,900.00%	3.00M
Friendable	0.00010	+9,900.00%	120.00
Web Global	0.0001	+9,900.00%	5.50K
ChangMing Industrial Management Holding	0.390	+3,725.49%	500.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Beyond Commerce	0.0001	-100.00%	50.00K
Hallmark	0.0001	-99.88%	100.00
Nutra Pharma Corp	0.000001	-99.67%	16.88K
Regen BioPharma	0.00010	-99.00%	17.18M
Stemtech	0.0001	-99.00%	610.39K
WANG LEE GROUP	0.0001	-98.31%	11.02K
Wirecard	0.0132	-98.07%	336.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
कल्याण ज्वैलर्स इंडिया	628.25	+3.27%	39.88M
तेजस नेटवर्क	523.00	+5.81%	4.99M
सुजलॉन एनर्जी	47.14	-1.83%	190.16M
हिंदुस्तान यूनिलीवर	2,115.00	+4.56%	4.50M
शाश्वत	312.30	+1.28%	41.99M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaaaa	477.50	+61.60%	771.64
A Aaaa A Aaa	477.50	+61.60%	771.64
Aaa Aa Aaaaaa Aa	478.45	+61.45%	772.46
Aaaaaaaaaaaaaaaaaa A	478.45	+61.45%	772.46
A Aa Aaaa Aaaaaa	273.75	+58.80%	434.71
Aaa A A Aaaaaa	273.75	+58.80%	434.71
A A Aaa	273.75	+58.74%	434.55

नाम	अंतिम	ऊपर	उचित मूल्य
Aa Aaaaa	477.50	+61.60%	771.64
A Aaaa A Aaa	477.50	+61.60%	771.64
Aaa Aa Aaaaaa Aa	478.45	+61.45%	772.46
Aaaaaaaaaaaaaaaaaa A	478.45	+61.45%	772.46
A Aa Aaaa Aaaaaa	273.75	+58.80%	434.71
Aaa A A Aaaaaa	273.75	+58.80%	434.71
A A Aaa	273.75	+58.74%	434.55

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 घटक

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A