Shanghai Shenzhen CSI 300 (CSI300)

शंघाई

में मुद्रा CNY

4,049.55

-53.99(-1.32%)

बंद·12:29:59

दिन की रेंज

4,049.54

4,110.00

52 सप्ताह रेंज

3,958.14

5,064.27

Shanghai Shenzhen CSI 300 घटक

Shanghai Shenzhen CSI 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
China Shenhua Energy SH	49.38	50.20	48.90	-1.54%	37.61M	aa.aa	12:29:59
Bank of China A	7.02	7.04	6.89	+0.29%	306.51M	aa.aa	12:29:59
Sinopec Shanghai A	2.77	2.85	2.77	-2.12%	52.69M	aa.aa	12:29:59
China Petrol A	5.51	5.56	5.48	-0.90%	184.87M	aa.aa	12:29:59
Pudong Development Bank	9.82	9.87	9.53	+2.08%	80.75M	aa.aa	12:29:59
Guangzhou Baiyun Airport	7.88	8.04	7.88	-0.25%	13.14M	aa.aa	12:29:59
Dongfeng Automobile	5.14	5.23	5.12	-0.19%	11.18M	aa.aa	12:29:59
Beijing Capital	2.75	2.78	2.75	-0.72%	48.51M	aa.aa	12:29:59
Shanghai International Airport	23.84	24.18	23.58	+0.59%	16.62M	aa.aa	12:29:59
Inner Mongolia BaoTou Steel	2.040	2.090	2.040	-1.92%	226.13M	aa.aa	12:29:59
Huaneng Power International	7.16	7.30	7.13	-2.59%	103.01M	aa.aa	12:29:59
Hua Xia Bank	6.38	6.39	6.28	+0.95%	80.4M	aa.aa	12:29:59
China Minsheng Banking	3.54	3.56	3.45	+2.02%	344.87M	aa.aa	12:29:59
Rizhao Port	2.760	2.820	2.750	-1.78%	30.03M	aa.aa	12:29:59
Shanghai International Port	5.48	5.50	5.38	+0.55%	54.36M	aa.aa	12:29:59
Baoshan Iron & Steel	6.00	6.05	5.95	0.00%	74.18M	aa.aa	12:29:59
Shandong Iron and Steel	1.250	1.280	1.250	-1.57%	53.9M	aa.aa	12:29:59
COSCO Shipping Energy Trans	19.48	19.98	19.22	+2.10%	52.79M	aa.aa	12:29:59
Huadian Power A	5.06	5.15	5.04	-2.69%	65.63M	aa.aa	12:29:59
China Southern Airlines A	4.80	4.84	4.75	+0.63%	57.43M	aa.aa	12:29:59
CITIC Securities	25.05	25.35	24.86	-2.49%	150.27M	aa.aa	12:29:59
Sany Heavy Industry	18.07	18.28	18.02	-1.09%	45.44M	aa.aa	12:29:59
Fujian Expressway Dev	3.59	3.64	3.59	0.00%	23.98M	aa.aa	12:29:59
China Merchants Bank	42.99	43.06	42.04	+1.15%	86.73M	aa.aa	12:29:59
Beijing Gehua CATV Network	6.84	7.09	6.84	-2.84%	17.83M	aa.aa	12:29:59
China United Network Comm	4.39	4.44	4.36	-0.68%	135.55M	aa.aa	12:29:59
Poly Real Estate Group	5.39	5.66	5.36	-4.26%	159.31M	aa.aa	12:29:59
Minmetals Dev	8.41	8.77	8.41	-2.89%	5.83M	aa.aa	12:29:59
Beijing Tongrentang	24.90	25.19	24.78	-0.88%	6.68M	aa.aa	12:29:59
Tbea Co Ltd	17.94	18.17	17.63	+0.79%	69.26M	aa.aa	12:29:59
Yunnan Yuntianhua	26.51	27.03	26.51	-0.60%	12.59M	aa.aa	12:29:59
SAIC Motor Corp	10.80	10.94	10.80	-0.64%	29.13M	aa.aa	12:29:59
Sinolink Securities	7.91	8.04	7.91	-1.13%	15.35M	aa.aa	12:29:59
Tsinghuatongfang	6.23	6.57	6.23	-3.56%	22.23M	aa.aa	12:29:59
Gansu Yasheng Industrial	3.230	3.390	3.220	-3.00%	63.07M	aa.aa	12:29:59
China Northern Rare Earth Hi-Tech	35.35	36.39	35.31	-2.59%	29.59M	aa.aa	12:29:59
China Spacesat	48.87	51.47	48.80	-3.63%	12.35M	aa.aa	12:29:59
Shanxi Lanhua Sci-Tech	6.29	6.36	5.99	-1.87%	24.42M	aa.aa	12:29:59
China Railway Tielong	5.20	5.27	5.20	-0.57%	6.13M	aa.aa	12:29:59
Chongqing Brewery	37.53	38.13	37.42	-1.05%	2.42M	aa.aa	12:29:59
Kingfa Sci&Tech	12.59	12.93	12.41	-1.79%	29.57M	aa.aa	12:29:59
China Sports Industry	6.80	6.96	6.80	-0.73%	25.41M	aa.aa	12:29:59
Beijing Tiantan Bio	12.42	12.74	12.42	-1.58%	11.49M	aa.aa	12:29:59
Beiqi Foton Motor	2.510	2.560	2.510	-0.40%	74.89M	aa.aa	12:29:59
Taiyuan Heavy Industry	2.130	2.150	2.120	0.00%	7.82M	aa.aa	12:29:59
Shanghai Construction	2.13	2.17	2.13	-1.39%	78.94M	aa.aa	12:29:59
China Jushi	30.37	31.75	30.35	-1.56%	98.75M	aa.aa	12:29:59
Youngor	8.30	8.37	8.15	+0.85%	24.02M	aa.aa	12:29:59
China CSSC	34.64	35.23	34.59	-1.51%	54.93M	aa.aa	12:29:59
Aerospace Auto	8.13	8.64	8.10	-4.13%	13.66M	aa.aa	12:29:59
Shengyi Tech	97.61	103.34	97.60	-2.64%	49.2M	aa.aa	12:29:59
Yankuang Energy	18.65	18.80	18.02	+1.80%	30.94M	aa.aa	12:29:59
Shanghai Fosun Pharm	22.75	23.54	22.75	-3.03%	15.78M	aa.aa	12:29:59
Quzhou XinAn Dev	2.68	2.76	2.68	-1.47%	38.95M	aa.aa	12:29:59
Shanghai Zijiang	6.38	6.51	6.38	-1.09%	14.14M	aa.aa	12:29:59
Zhejiang Medicine	11.81	12.17	11.81	-1.83%	9.49M	aa.aa	12:29:59
Shandong Nanshan	4.380	4.390	4.280	+2.10%	120.75M	aa.aa	12:29:59
Hainan Airlines A	1.170	1.190	1.170	-1.68%	146M	aa.aa	12:29:59
Guangxi Guiguan	8.99	9.25	8.99	-2.28%	8.14M	aa.aa	12:29:59
Yunnan Metropolitan	1.28	1.31	1.28	-0.78%	9.8M	aa.aa	12:29:59
Beijing Vantone	10.11	10.98	10.11	-4.80%	47.49M	aa.aa	12:29:59
Beijing Urban Construction	3.94	4.09	3.94	-1.99%	23.13M	aa.aa	12:29:59
Jiangxi Ganyue Expressway	3.95	4.02	3.95	-0.75%	14.95M	aa.aa	12:29:59
Aisino Corp	7.03	7.38	7.03	-2.50%	39.87M	aa.aa	12:29:59
Jiangsu Hengrui	45.55	46.93	45.55	-3.09%	52.26M	aa.aa	12:29:59
Nanjing Iron & Steel	4.24	4.27	4.18	+1.19%	41.85M	aa.aa	12:29:59
Hongxing Iron & Steel	1.360	1.410	1.360	-2.16%	39.4M	aa.aa	12:29:59
Wanhua Chemical	70.33	70.94	68.69	+3.96%	45.55M	aa.aa	12:29:59
Henan Pinggao Electric	20.99	21.79	20.90	-4.16%	24.22M	aa.aa	12:29:59
Jiangxi Hongdu Aviation	33.62	37.32	33.62	-9.99%	23.71M	aa.aa	12:29:59
Shanghai Zhenhua Heavy Industries A	4.10	4.19	4.10	-1.44%	32.07M	aa.aa	12:29:59
Huafa Industrial Zhuhai	2.34	2.62	2.34	-10.00%	155.62M	aa.aa	12:29:59
Hongda	10.820	11.260	10.810	-1.99%	16.69M	aa.aa	12:29:59
Shan XI Hua Yang New Energy	8.32	8.46	8.27	-0.72%	15.6M	aa.aa	12:29:59
Shandong Hi-speed	11.13	11.20	10.74	+1.74%	10.28M	aa.aa	12:29:59
Zhejiang Longsheng	11.21	11.39	11.20	+0.09%	22.16M	aa.aa	12:29:59
Jiangxi Copper A	35.90	36.72	35.90	-0.08%	21.42M	aa.aa	12:29:59
Southwest Securities	3.78	3.87	3.78	-2.07%	25.62M	aa.aa	12:29:59
Beijing Capital Dev	2.74	2.86	2.74	-3.18%	29.77M	aa.aa	12:29:59
Joincare Pharm	9.85	9.99	9.70	+2.18%	27.03M	aa.aa	12:29:59
Gemdale Corp	2.16	2.26	2.16	-4.00%	82.93M	aa.aa	12:29:59
Guizhou Panjiang Coal	4.80	4.86	4.76	+0.21%	18.35M	aa.aa	12:29:59
Zhejiang Commodities	11.33	11.58	11.25	-1.82%	33.67M	aa.aa	12:29:59
Shandong Hualu Hengsheng	19.51	19.80	19.15	+1.19%	28.96M	aa.aa	12:29:59
COSCO Shipping Specialized	10.27	10.55	10.20	-1.15%	30.61M	aa.aa	12:29:59
BaoJi Titanium	23.50	24.55	23.50	-2.89%	2.66M	aa.aa	12:29:59
Yunnan Chihong	7.48	7.80	7.47	-2.73%	61.93M	aa.aa	12:29:59
Zhongjin Gold	20.36	20.95	20.36	-0.68%	46.7M	aa.aa	12:29:59
Sinochem International	4.30	4.47	4.30	-2.71%	38.04M	aa.aa	12:29:59
Shanghai Datun Energy	8.71	9.06	8.71	-2.46%	12.72M	aa.aa	12:29:59
Kangmei Pharm	1.26	1.30	1.25	-1.56%	104.83M	aa.aa	12:29:59
Kweichow Moutai	1,355.90	1,357.00	1,338.01	+0.44%	3.87M	aa.aa	12:29:59
FangDa Carbon Material	5.01	5.13	5.01	-0.99%	23.05M	aa.aa	12:29:59
State Grid Yingda	4.81	4.93	4.81	-1.84%	22.16M	aa.aa	12:29:59
China Railway Hi-tech	6.96	7.08	6.96	-0.85%	9.36M	aa.aa	12:29:59
Shandong Gold Mining	25.22	25.85	25.22	-1.10%	40.86M	aa.aa	12:29:59
Xiamen Tungsten	35.09	35.90	35.05	+0.69%	35.3M	aa.aa	12:29:59
Baoding Tianwei Baobian	9.25	9.67	9.25	-3.34%	21.66M	aa.aa	12:29:59
Anyang Iron & Steel	1.680	1.740	1.680	-2.33%	16.78M	aa.aa	12:29:59
Tian Di Science & Tech	4.95	4.99	4.90	0.00%	19.74M	aa.aa	12:29:59
Offshore Oil Engineering	6.30	6.60	6.27	-4.40%	47.9M	aa.aa	12:29:59
Anhui Conch Cement	18.48	18.58	18.39	-0.16%	19.47M	aa.aa	12:29:59
Tsingtao Brewery	50.06	51.12	50.06	-1.57%	4.38M	aa.aa	12:29:59
Yonyou Network Tech	9.71	10.19	9.70	-4.33%	48.94M	aa.aa	12:29:59
Henan Zhongfu Industrial	5.780	5.870	5.730	+0.70%	65.73M	aa.aa	12:29:59
Zhejiang XinAn Chemical	9.66	10.09	9.66	-3.11%	20.71M	aa.aa	12:29:59
Bright Dairy & Food	6.81	6.96	6.81	-1.59%	8.28M	aa.aa	12:29:59
Heilongjiang Agriculture	13.35	13.93	13.30	-3.54%	22.23M	aa.aa	12:29:59
Founder Tech	9.38	9.93	9.33	-3.10%	138.09M	aa.aa	12:29:59
Dazhong Transportation A	4.10	4.33	4.08	+0.24%	50.31M	aa.aa	12:29:59
Shanghai New Huang Pu	4.63	4.80	4.63	-2.53%	7.42M	aa.aa	12:29:59
Shanghai DaZhong Public Utilities	4.15	4.27	4.15	-1.19%	22.64M	aa.aa	12:29:59
Shanghai Oriental Pearl Media	8.15	8.44	8.15	-2.74%	25.57M	aa.aa	12:29:59
Shanghai Jinqiao Export A	9.40	9.57	9.38	-1.16%	2.54M	aa.aa	12:29:59
Shenergy	8.93	9.02	8.86	+0.34%	15.85M	aa.aa	12:29:59
Shanghai AJ	3.86	4.00	3.86	-2.28%	9.02M	aa.aa	12:29:59
Shanghai Waigaoqiao Free Trade Zone	9.22	9.37	9.19	-1.07%	1.73M	aa.aa	12:29:59
Shanghai SMI	3.67	3.79	3.66	-2.13%	13.95M	aa.aa	12:29:59
Shanghai Yuyuan Tourist	4.50	4.62	4.50	-1.96%	12.33M	aa.aa	12:29:59
Cinda Real Estate	2.61	2.75	2.60	-3.33%	29.44M	aa.aa	12:29:59
Fuyao Glass A	52.90	53.58	52.50	+0.30%	10.1M	aa.aa	12:29:59
Shanghai Lujiazui Finance A	8.36	8.74	8.36	-2.68%	14.26M	aa.aa	12:29:59
Harbin Pharm	5.30	5.65	5.29	-3.64%	142.89M	aa.aa	12:29:59
Sichuan Chuantou Energy	17.71	17.86	17.36	+0.91%	32.32M	aa.aa	12:29:59
China Enterprise	2.18	2.26	2.18	-1.80%	25.1M	aa.aa	12:29:59
Haier Smart Home Co	19.36	19.54	19.28	-1.02%	37.89M	aa.aa	12:29:59
Dashang	15.15	15.19	14.94	+0.73%	5.71M	aa.aa	12:29:59
Tianjin Port	4.27	4.33	4.26	-0.23%	16.9M	aa.aa	12:29:59
Neusoft	8.19	8.64	8.18	-3.87%	9.98M	aa.aa	12:29:59
COFCO Tunhe Sugar	12.07	12.56	12.05	-5.11%	52.98M	aa.aa	12:29:59
Liaoning Cheng Da	9.75	10.05	9.75	-2.11%	8.13M	aa.aa	12:29:59
HUAYU Auto	15.49	15.60	15.28	+0.78%	15.02M	aa.aa	12:29:59
Shanghai Industrial Dev	3.61	3.76	3.61	-2.70%	7.11M	aa.aa	12:29:59
Sichuan Swellfun	25.06	25.68	25.05	-1.65%	1.81M	aa.aa	12:29:59
GD Power Dev	5.170	5.210	4.900	+0.39%	317.21M	aa.aa	12:29:59
Shanxi Xinghuacun Fen Wine	113.32	115.71	112.30	-1.44%	6.06M	aa.aa	12:29:59
Maanshan Iron & Steel	2.290	2.350	2.290	-1.29%	38.4M	aa.aa	12:29:59
North China Pharm	4.70	4.84	4.70	-1.88%	60.17M	aa.aa	12:29:59
J Yuan Trust	2.29	2.40	2.29	-3.38%	67.2M	aa.aa	12:29:59
Shanghai Tunnel	5.32	5.36	5.29	0.00%	19.44M	aa.aa	12:29:59
Shanghai Bailian A	8.05	8.16	7.74	+3.74%	32.89M	aa.aa	12:29:59
Shanghai Mechanical & Electrical A	18.27	18.70	17.78	+2.70%	11.82M	aa.aa	12:29:59
Sichuan Changhong Electric	5.980	6.200	5.980	-2.92%	35.77M	aa.aa	12:29:59
Wangfujing	9.61	9.81	9.60	-0.31%	14.66M	aa.aa	12:29:59
Tianjin Capital	5.60	5.67	5.55	+0.54%	12.25M	aa.aa	12:29:59
Dongfang Electric A	22.63	22.93	21.89	+3.05%	49.61M	aa.aa	12:29:59
China Aerospace	12.48	13.17	12.48	-3.41%	43.53M	aa.aa	12:29:59
Jilin Yatai	1.61	1.69	1.60	-3.59%	40.24M	aa.aa	12:29:59
SDIC Power	15.91	16.03	15.68	+0.19%	19.42M	aa.aa	12:29:59
Shanghai Zhangjiang Hi-Tech	24.85	26.10	24.79	-4.09%	13.04M	aa.aa	12:29:59
China Yangtze Power	29.83	29.83	29.35	-0.10%	107.68M	aa.aa	12:29:59
Sinoma Engineering	7.17	7.33	7.16	-1.38%	14.95M	aa.aa	12:29:59
Kailuan Energy Chemical	4.87	4.96	4.85	-1.02%	9.28M	aa.aa	12:29:59
Jinneng Holding Shanxi Coal Industry	15.54	15.65	15.16	+1.24%	13.61M	aa.aa	12:29:59
Daqin Railway	4.93	4.97	4.87	+0.61%	107.09M	aa.aa	12:29:59
Bank of Nanjing	12.02	12.10	11.65	+2.30%	57.14M	aa.aa	12:29:59
Pacific Securities	3.29	3.43	3.29	-1.79%	127.06M	aa.aa	12:29:59
Sichuan Expressway	6.27	6.32	6.17	+1.13%	9.04M	aa.aa	12:29:59
Air China A	5.68	5.75	5.67	0.00%	43.68M	aa.aa	12:29:59
Industrial Bank	19.10	19.12	18.51	+2.25%	180.49M	aa.aa	12:29:59
Bank of Beijing	5.61	5.64	5.44	+2.37%	236.94M	aa.aa	12:29:59
China Railway Construction	6.11	6.15	6.07	0.00%	38.28M	aa.aa	12:29:59
Ping An Insurance	52.61	52.84	51.97	-0.02%	72.62M	aa.aa	12:29:59
Bank of Communications Co Ltd	8.34	8.35	8.14	+1.09%	259.2M	aa.aa	12:29:59
Guangshen Railway	3.14	3.20	3.14	-0.63%	64.84M	aa.aa	12:29:59
China Railway A	4.26	4.31	4.26	-0.70%	72.74M	aa.aa	12:29:59
ICBC	8.62	8.66	8.46	+0.47%	382.8M	aa.aa	12:29:59
Beijing North Star A	1.59	1.65	1.59	-2.45%	18.98M	aa.aa	12:29:59
Aluminum Corp of China	8.76	8.89	8.62	+1.62%	162.09M	aa.aa	12:29:59
China Pacific Insurance	29.56	29.88	29.36	-1.14%	36.99M	aa.aa	12:29:59
Metallurgical Corporation of China	2.510	2.550	2.510	-1.18%	61.56M	aa.aa	12:29:59
China Life Insurance A	35.10	35.30	34.74	0.00%	18.73M	aa.aa	12:29:59
Pingdingshan Tianan Coal	7.97	8.05	7.84	+1.40%	18.75M	aa.aa	12:29:59
China State Construction	4.58	4.60	4.53	0.00%	214.91M	aa.aa	12:29:59
Shanxi LuAn Energy	14.29	14.50	14.05	+0.99%	19.54M	aa.aa	12:29:59
Shanghai Electric	6.11	6.24	6.11	-1.45%	34.8M	aa.aa	12:29:59
CRRC A	6.44	6.49	6.39	+0.16%	106.69M	aa.aa	12:29:59
China Oilfield A	13.18	13.60	13.15	-2.30%	23.79M	aa.aa	12:29:59
PetroChina A	13.20	13.54	13.16	-1.35%	164.28M	aa.aa	12:29:59
Cosco Shipping Dev	2.360	2.400	2.360	-0.42%	62.67M	aa.aa	12:29:59
China Merchants Energy Shipping	17.40	17.82	17.03	+2.41%	114.17M	aa.aa	12:29:59
China Coal Energy	14.25	14.64	14.15	-1.32%	24.1M	aa.aa	12:29:59
Zijin Mining A	27.85	28.24	27.19	+1.38%	198.54M	aa.aa	12:29:59
China Construction Bank Co	11.78	11.85	11.47	+1.46%	107.18M	aa.aa	12:29:59
Jinduicheng Molybdenum	16.76	17.45	16.71	-2.27%	17.28M	aa.aa	12:29:59
China Citic Bank A	9.11	9.16	8.83	+1.56%	45.74M	aa.aa	12:29:59
China Coal Xinji Energy	9.48	9.77	9.35	+0.11%	41.2M	aa.aa	12:29:59
COSCO Shipping	16.59	16.72	16.31	+1.41%	63.4M	aa.aa	12:29:59
Datang International Power A	4.910	5.060	4.910	-2.00%	87.83M	aa.aa	12:29:59
China Resources D-C Pharm	16.20	16.61	16.19	-1.52%	6.48M	aa.aa	12:29:59
Xiamen C&D	8.58	8.74	8.57	-0.81%	19.96M	aa.aa	12:29:59
Xinjiang Guannong	8.75	9.09	8.74	-5.10%	22.14M	aa.aa	12:29:59
Guanghui Energy	6.77	6.94	6.72	-1.88%	104.65M	aa.aa	12:29:59
Zhengzhou Yutong Bus	28.76	28.99	28.41	+0.52%	13.71M	aa.aa	12:29:59
Xinyu Iron & Steel	2.60	2.66	2.60	-1.52%	24.83M	aa.aa	12:29:59
Anhui Jianghuai Auto	19.80	20.65	19.78	-1.83%	66.35M	aa.aa	12:29:59
CSSC Offshore & Marine Engineering	26.53	27.57	26.53	-2.75%	10.3M	aa.aa	12:29:59
Advanced A	14.43	15.21	14.41	-3.41%	13.81M	aa.aa	13:14:59
Angang Steel A	1.94	2.01	1.94	-2.51%	39.43M	aa.aa	13:14:59
Avic Aircraft A	22.50	23.80	22.48	-5.34%	28.14M	aa.aa	13:14:59
Bank Of Ningbo A	34.00	34.48	33.72	0.00%	34.79M	aa.aa	13:14:59
Shougang A	3.30	3.44	3.30	-2.65%	20.36M	aa.aa	13:14:59
Changjiang Sec A	7.29	7.56	7.28	-2.93%	57.26M	aa.aa	13:14:59
Hunan Gold Corp	19.67	20.27	19.65	-1.85%	21.65M	aa.aa	13:14:59
Intl Container A	8.50	8.82	8.49	-1.28%	21.74M	aa.aa	13:14:59
China Nonferrous Metal Industry’s Foreign Engineer	5.56	5.72	5.56	-1.24%	18.62M	aa.aa	13:14:59
Cr Sanjiu A	24.87	25.26	24.71	-0.72%	11.81M	aa.aa	13:14:59
China Vanke A	3.30	3.45	3.30	-3.79%	226.81M	aa.aa	13:14:59
Changan Auto A	7.15	7.24	7.15	-0.42%	61.66M	aa.aa	13:14:59
Citic Guoan A	2.56	2.65	2.55	-2.66%	34.2M	aa.aa	13:14:59
Sinotruk Jinan Truck	20.84	20.94	20.28	+2.26%	9.46M	aa.aa	13:14:59
Grandjoy Holdings	2.08	2.18	2.08	-3.70%	32.28M	aa.aa	13:14:59
Csg Holding A	3.50	3.61	3.50	-1.96%	12.42M	aa.aa	13:14:59
Faw Car A	5.74	5.84	5.72	-0.86%	10.07M	aa.aa	13:14:59
Financial St A	2.22	2.27	2.21	-1.77%	30.72M	aa.aa	13:14:59
Gree Electric A	36.60	37.05	36.01	-1.56%	84.04M	aa.aa	13:14:59
Baolihua A	5.20	5.33	5.20	-1.33%	38.19M	aa.aa	13:14:59
Liugong A	7.87	7.98	7.86	-0.38%	35.7M	aa.aa	13:14:59
Guilin Sanjin A	12.07	12.26	12.05	-1.47%	1.13M	aa.aa	13:14:59
Guoyuan Sec A	6.81	6.95	6.81	-2.01%	29.76M	aa.aa	13:14:59
Binjiang Re A	9.46	9.79	9.46	-2.47%	30.78M	aa.aa	13:14:59
HBIS	1.940	2.000	1.940	-2.02%	85.46M	aa.aa	13:14:59
Shen Huo A	25.87	26.24	25.42	+2.01%	31.96M	aa.aa	13:14:59
Shuanghui Dev A	23.94	24.15	23.83	-0.37%	8.69M	aa.aa	13:14:59
Hualan Biolog A	12.91	13.27	12.91	-1.83%	10.09M	aa.aa	13:14:59
Huawen Media A	1.84	1.87	1.84	-1.08%	5.92M	aa.aa	13:14:59
Yihua Chem A	10.420	10.690	10.420	-0.67%	9.35M	aa.aa	13:14:59
Tv & Broadcast A	6.78	7.09	6.78	-2.16%	21.72M	aa.aa	13:14:59
Valin Steel A	3.40	3.48	3.40	-1.73%	46.6M	aa.aa	13:14:59
Huolinhe Coal A	28.59	29.08	28.50	-1.69%	16.19M	aa.aa	13:14:59
Wujiang Silk A	11.88	12.15	11.82	-0.92%	18.28M	aa.aa	13:14:59
Aodong A	16.79	17.24	16.79	-1.93%	8.28M	aa.aa	13:14:59
Jizhong Energy A	4.25	4.29	4.22	+0.24%	22.02M	aa.aa	13:14:59
Joyoung A	21.34	22.28	21.00	-0.84%	128.66M	aa.aa	13:14:59
Lao Jiao A	70.85	72.85	70.85	-1.58%	11.85M	aa.aa	13:14:59
New Hope Liuhe A	6.74	6.87	6.73	-0.88%	21.2M	aa.aa	13:14:59
Huajin Chemical A	4.52	4.68	4.52	-1.53%	26.66M	aa.aa	13:14:59
Northeast Sec A	7.12	7.38	7.12	-2.73%	14.03M	aa.aa	13:14:59
Ping An Bank A	11.47	11.55	11.24	+1.50%	152.93M	aa.aa	13:14:59
Qinghai Saltlake A	22.21	22.61	22.20	-0.13%	32.11M	aa.aa	13:14:59
Guangdong Zhongnan Iron Steel	2.05	2.13	2.05	-2.84%	16.51M	aa.aa	13:14:59
Dong-E E-Jiao A	47.54	48.60	47.54	-1.76%	4.72M	aa.aa	13:14:59
Chenming Paper A	1.91	1.94	1.91	-0.52%	5.17M	aa.aa	13:14:59
Sd Haihua A	3.97	4.12	3.97	-3.17%	10.76M	aa.aa	13:14:59
Shantui Constr A	8.81	9.00	8.81	-1.34%	10.97M	aa.aa	13:14:59
Taigang A	3.25	3.35	3.25	-2.11%	28.6M	aa.aa	13:14:59
Xishan Coal A	6.17	6.23	6.14	-0.32%	35.3M	aa.aa	13:14:59
Shenzhen Agric A	5.57	5.71	5.57	-0.71%	15.9M	aa.aa	13:14:59
Sz Airport A	6.52	6.62	6.45	+0.62%	18.19M	aa.aa	13:14:59
Sz Energy A	6.05	6.16	6.05	-1.31%	14.76M	aa.aa	13:14:59
Shenzhen Kaifa A	27.72	29.30	27.70	-2.87%	43.51M	aa.aa	13:14:59
Chinese Town A	1.68	1.74	1.68	-2.33%	38.89M	aa.aa	13:14:59
Zhongjin A	5.15	5.31	5.15	-1.90%	41.39M	aa.aa	13:14:59
Shunfa Hengye A	2.740	2.840	2.740	-1.44%	9.94M	aa.aa	13:14:59
Sieyuan Electric A	105.42	108.50	104.93	-1.30%	7.31M	aa.aa	13:14:59
Suning Commerce A	1.08	1.10	1.08	-1.82%	15.61M	aa.aa	13:14:59
Suning Uni A	1.84	1.91	1.83	-2.65%	17.07M	aa.aa	13:14:59
BBMG Jidong Cement	3.46	3.56	3.46	-2.26%	7.35M	aa.aa	13:14:59
Tcl Corp A	4.43	4.52	4.43	-0.89%	241.47M	aa.aa	13:14:59
Teda A	3.13	3.20	3.12	-1.57%	6.64M	aa.aa	13:14:59
China Railway Materials	2.44	2.50	2.44	-1.21%	34.48M	aa.aa	13:14:59
HuiZhou Intelligence Tech	2.620	2.700	2.620	-2.24%	7.28M	aa.aa	13:14:59
Tongling Nfm A	4.950	5.050	4.950	-0.80%	109.6M	aa.aa	13:14:59
Wanxiang A	11.98	13.19	11.89	-5.74%	205.6M	aa.aa	13:14:59
Weichai Power A	21.00	21.40	20.98	-0.62%	65.21M	aa.aa	13:14:59
Wuliangye A	75.38	76.30	75.06	-0.33%	28.35M	aa.aa	13:14:59
Xcmg Machinery A	7.07	7.17	7.07	-0.70%	66.96M	aa.aa	13:14:59
Xiandai Invest A	3.46	3.51	3.46	-0.86%	10.42M	aa.aa	13:14:59
Xj Goldwind A	14.14	14.77	14.14	-2.75%	52.28M	aa.aa	13:14:59
Ductile Pipes A	3.43	3.50	3.43	-1.44%	24.64M	aa.aa	13:14:59
Yunnan Alumin A	26.10	26.39	25.34	+3.16%	55.72M	aa.aa	13:14:59
Yunnan Baiyao A	53.43	53.75	53.20	-0.37%	7.46M	aa.aa	13:14:59
Yunnan Copper A	13.85	14.30	13.84	-1.56%	23.87M	aa.aa	13:14:59
Yunnan Tin A	24.53	25.70	24.53	-1.72%	27.74M	aa.aa	13:14:59
Zhejiang Nhu A	25.91	26.24	25.76	+0.08%	15.52M	aa.aa	13:14:59
Zs Utilities A	10.37	10.60	10.37	-1.43%	6.7M	aa.aa	13:14:59
Cs Zoomlion A	5.99	6.06	5.94	+0.34%	55.92M	aa.aa	13:14:59
Zte A	28.33	29.09	28.30	+1.07%	89.69M	aa.aa	13:14:59
China Baoan Group Co Ltd	6.52	6.74	6.52	-2.10%	11.64M	aa.aa	13:14:59
Jiaozuo Wanfang Aluminum	9.79	10.00	9.68	+1.35%	33.22M	aa.aa	13:14:59
Tianjin Jinbin Development	1.700	1.760	1.700	-2.30%	21.64M	aa.aa	13:14:59
Shanxi Blue Flame Holding	6.77	6.83	6.68	+0.30%	14.38M	aa.aa	13:14:59
Western Mining	30.45	30.95	30.35	+0.93%	29.48M	aa.aa	12:29:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	26/10
China Southern Qiyuan Bd C	1.220	1.220	1.220	-0.01%	0	aa.aa	26/10

निफ्टी 50

22,749.75

-3.45

-0.02%

बीएसई सेंसेक्स

73,598.67

-8.08

-0.01%

निफ्टी बैंक

53,974.90

-391.80

-0.72%

Nifty 50 वायदा

22,752.00

-15.30

-0.07%

US 500

7,726.30

+49.4

+0.64%

FTSE 100

10,691.56

-75.77

-0.70%

USD सूचकांक

102.09

+0.290

+0.28%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	13,41,000	+5.18%	2.83M
Samsung Electronics Co	2,22,000	+4.23%	13.35M
Bank Central Asia	4,900	-0.81%	366.85M
Bank Rakyat Persero	2,900	-0.34%	431.63M
Bank Mandiri Persero	3,870	-1.02%	284.59M
Kioxia Holdings	12,605.00	+0.44%	73.61M
Samsung Electro-Mechanics	12,01,000	+7.42%	747.47K

नाम	अंतिम	बदलाव %	वॉल्यूम
Powerspeed Electrical	1.925	+1,00,000.00%	1.20M
Arkadian	10.0200	+1,00,000.00%	40.24K
Appswarm	0.00010	+9,900.00%	1.00M
एक्यूटस मेडिकल इंक	0.0001	+9,900.00%	561.00
Fomo	0.0001	+9,900.00%	370.00
Green Stream	0.00010	+9,900.00%	186.00K
Endonovo Therapeutics	0.0001	+4,900.00%	1.01M

नाम	अंतिम	बदलाव %	वॉल्यूम
Healthier Choices Management	0.00010	-99.00%	8.26M
Wirecard	0.0120	-98.25%	27.00
Zeco Holdings	0.002	-95.50%	3.50K
Advans Ekuiti Holding AD v likvidatsiya	0.011	-91.39%	2.68K
Cfn Enterprises Inc	0.0609	-89.85%	645.00
Proximar Seafood AS	0.05	-88.45%	119.24M
Orgenesis	0.047	-86.66%	1.22K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	680.20	-1.14%	40.61M
इंफोसिस	1,163.00	-0.26%	20.12M
एथर ऊर्जा	1,674.00	+6.29%	13.02M
रिलायंस इंडस्ट्रीज	1,196.20	-0.47%	13.07M
विशाल मेगा मार्ट	87.99	-0.80%	8.51M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaaaaaaaaaa Aa	66.75	+79.85%	119.60
Aaaaaa A Aaaaaaaa	66.75	+79.85%	119.60
Aa Aaaa	262.00	+78.09%	465.18
Aaaaa Aaaaaaaaa	262.00	+78.09%	465.18
Aaaa Aaaaaaaaaaa	149.43	+75.11%	263.11
A Aaaaa A	149.43	+75.11%	263.11
A Aaa Aaaaaa	97.40	+74.86%	170.31

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaaaaaaaaaa Aa	66.75	+79.85%	119.60
Aaaaaa A Aaaaaaaa	66.75	+79.85%	119.60
Aa Aaaa	262.00	+78.09%	465.18
Aaaaa Aaaaaaaaa	262.00	+78.09%	465.18
Aaaa Aaaaaaaaaaa	149.43	+75.11%	263.11
A Aaaaa A	149.43	+75.11%	263.11
A Aaa Aaaaaa	97.40	+74.86%	170.31

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 घटक

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A

Southwest Securities