Shanghai Shenzhen CSI 300 (CSI300)

शंघाई

में मुद्रा CNY

4,782.18

+14.18(+0.30%)

रियल टाइम डेटा·09:02:45

दिन की रेंज

4,750.35

4,783.27

52 सप्ताह रेंज

3,768.03

4,836.96

Shanghai Shenzhen CSI 300 घटक

Shanghai Shenzhen CSI 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
China Shenhua Energy SH	46.35	46.80	45.99	+0.81%	16.02M	aa.aa	08:24:53
Bank of China A	5.87	5.95	5.84	-1.01%	86.94M	aa.aa	08:32:38
Sinopec Shanghai A	2.79	2.82	2.78	-0.36%	15.53M	aa.aa	08:24:37
China Petrol A	5.45	5.51	5.44	-0.91%	134.13M	aa.aa	08:41:25
Pudong Development Bank	9.62	9.73	9.61	-1.03%	26.55M	aa.aa	07:53:46
Guangzhou Baiyun Airport	8.88	8.90	8.87	-0.11%	1.82M	aa.aa	07:53:42
Dongfeng Automobile	6.39	6.40	6.32	+0.31%	3.46M	aa.aa	07:53:16
Beijing Capital	3.05	3.07	3.05	-0.33%	14.61M	aa.aa	07:53:20
Shanghai International Airport	27.37	27.40	27.32	-0.15%	1.4M	aa.aa	07:53:18
Inner Mongolia BaoTou Steel	2.840	2.860	2.830	-1.05%	281.5M	aa.aa	08:23:26
Huaneng Power International	7.03	7.05	6.99	+0.14%	47.99M	aa.aa	08:35:00
Hua Xia Bank	7.15	7.19	7.13	-0.42%	14.03M	aa.aa	07:53:12
China Minsheng Banking	3.75	3.76	3.72	+0.27%	105.87M	aa.aa	08:34:02
Rizhao Port	2.980	2.990	2.970	0.00%	6.41M	aa.aa	07:53:18
Shanghai International Port	4.91	4.94	4.90	-0.41%	9.39M	aa.aa	07:53:22
Baoshan Iron & Steel	6.35	6.38	6.29	+0.48%	46.19M	aa.aa	08:45:05
Shandong Iron and Steel	1.510	1.520	1.500	-0.66%	21.51M	aa.aa	07:53:20
COSCO Shipping Energy Trans	21.49	22.43	21.14	-4.02%	70.24M	aa.aa	08:43:49
Huadian Power A	4.78	4.78	4.73	+0.42%	55.39M	aa.aa	08:34:06
China Southern Airlines A	5.71	5.74	5.68	-1.21%	73.33M	aa.aa	08:34:05
CITIC Securities	26.90	27.01	26.15	+2.28%	128.89M	aa.aa	08:46:52
Sany Heavy Industry	19.88	19.94	19.61	-0.25%	32.95M	aa.aa	08:45:18
Fujian Expressway Dev	3.66	3.66	3.63	+0.27%	3.98M	aa.aa	07:53:25
China Merchants Bank	39.85	40.03	39.69	-0.05%	21.17M	aa.aa	08:46:29
Beijing Gehua CATV Network	7.63	7.66	7.60	-0.39%	2.43M	aa.aa	07:53:18
China United Network Comm	4.56	4.60	4.51	-2.15%	107.74M	aa.aa	07:53:47
Poly Real Estate Group	5.91	6.00	5.90	-1.00%	38.14M	aa.aa	08:27:28
Minmetals Dev	11.18	11.33	11.07	-0.27%	5.19M	aa.aa	07:53:59
Beijing Tongrentang	27.63	27.79	27.57	-0.58%	2.44M	aa.aa	07:53:22
Tbea Co Ltd	27.37	27.67	27.33	-0.65%	67.26M	aa.aa	08:45:07
Yunnan Yuntianhua	34.92	35.28	33.90	+2.74%	52.42M	aa.aa	08:42:39
SAIC Motor Corp	13.81	13.84	13.75	-0.22%	18.13M	aa.aa	08:22:55
Sinolink Securities	8.61	8.63	8.51	+0.58%	7.11M	aa.aa	07:53:17
Tsinghuatongfang	8.46	8.48	8.32	+0.71%	14.89M	aa.aa	07:53:19
Gansu Yasheng Industrial	4.400	4.610	4.350	-3.51%	81.6M	aa.aa	08:23:46
China Northern Rare Earth Hi-Tech	49.80	50.19	49.49	-1.58%	48.53M	aa.aa	08:42:55
China Spacesat	95.08	96.92	91.96	-5.11%	73.27M	aa.aa	08:42:53
Shanxi Lanhua Sci-Tech	6.33	6.39	6.32	-0.32%	7.87M	aa.aa	07:53:20
China Railway Tielong	6.08	6.09	6.04	-0.33%	5.39M	aa.aa	07:53:16
Chongqing Brewery	53.00	53.34	52.88	-0.64%	1.41M	aa.aa	08:30:00
Kingfa Sci&Tech	17.21	17.30	17.02	+1.24%	32.93M	aa.aa	08:27:50
China Sports Industry	10.84	11.15	10.78	-1.99%	22.76M	aa.aa	07:53:20
Beijing Tiantan Bio	14.99	15.05	14.98	-0.53%	1.48M	aa.aa	07:53:22
Beiqi Foton Motor	3.440	3.490	3.340	+1.78%	195.38M	aa.aa	08:23:40
Taiyuan Heavy Industry	2.410	2.410	2.390	0.00%	2.85M	aa.aa	07:53:25
Shanghai Construction	2.69	2.71	2.69	-0.74%	55M	aa.aa	08:31:18
China Jushi	31.28	31.90	31.03	-1.48%	54.19M	aa.aa	08:05:01
Youngor	7.46	7.53	7.34	+1.50%	14.3M	aa.aa	08:32:34
China CSSC	36.32	36.59	35.90	0.00%	49.42M	aa.aa	08:39:35
Aerospace Auto	15.09	15.48	14.50	-0.20%	54.92M	aa.aa	07:53:57
Shengyi Tech	73.29	73.88	72.00	+1.02%	23.59M	aa.aa	08:14:10
Yankuang Energy	20.18	20.21	19.52	+3.38%	36.35M	aa.aa	08:34:56
Shanghai Fosun Pharm	25.67	25.82	25.62	+0.16%	6.87M	aa.aa	08:46:49
Quzhou XinAn Dev	4.19	4.29	3.85	+7.44%	297.51M	aa.aa	08:23:33
Shanghai Zijiang	7.07	7.11	7.00	+0.57%	11.55M	aa.aa	07:53:42
Zhejiang Medicine	14.59	14.71	14.52	-0.82%	5.77M	aa.aa	07:53:25
Shandong Nanshan	6.080	6.150	6.060	-1.14%	66.91M	aa.aa	07:53:48
Hainan Airlines A	1.470	1.490	1.470	-1.34%	52.52M	aa.aa	07:53:20
Guangxi Guiguan	10.41	10.47	10.21	-0.57%	8.74M	aa.aa	07:53:15
Yunnan Metropolitan	2.04	2.05	2.02	+0.49%	8.87M	aa.aa	07:53:52
Beijing Vantone	9.55	9.62	9.38	-1.34%	19.4M	aa.aa	07:53:20
Beijing Urban Construction	4.93	4.97	4.86	-0.20%	12.44M	aa.aa	07:53:15
Jiangxi Ganyue Expressway	4.47	4.49	4.45	+0.22%	4.19M	aa.aa	07:53:13
Aisino Corp	8.54	8.62	8.46	-1.16%	7.11M	aa.aa	07:53:13
Jiangsu Hengrui	55.10	55.94	54.94	-1.17%	31.98M	aa.aa	08:46:21
Nanjing Iron & Steel	5.68	5.73	5.60	0.00%	10.52M	aa.aa	07:53:51
Hongxing Iron & Steel	1.800	1.820	1.790	-0.55%	30M	aa.aa	07:53:24
Wanhua Chemical	88.45	89.75	87.21	+1.10%	18.84M	aa.aa	08:41:58
Henan Pinggao Electric	21.64	21.99	21.06	+2.22%	19.83M	aa.aa	08:13:28
Jiangxi Hongdu Aviation	39.47	39.64	38.75	+0.31%	3.13M	aa.aa	07:53:17
Shanghai Zhenhua Heavy Industries A	5.05	5.13	5.03	-1.75%	17.69M	aa.aa	07:53:20
Huafa Industrial Zhuhai	3.56	3.59	3.55	-0.56%	6.56M	aa.aa	07:53:49
Hongda	17.250	17.420	17.060	-0.35%	19.38M	aa.aa	07:53:23
Shan XI Hua Yang New Energy	10.03	10.25	9.95	+1.01%	70.64M	aa.aa	08:46:47
Shandong Hi-speed	10.62	10.69	10.51	+0.86%	1.66M	aa.aa	07:52:48
Zhejiang Longsheng	12.82	12.96	12.77	0.00%	11.14M	aa.aa	07:53:42
Jiangxi Copper A	46.33	46.41	45.36	+0.24%	14.99M	aa.aa	08:34:08
Southwest Securities	4.20	4.21	4.16	+0.48%	9.04M	aa.aa	07:53:18
Beijing Capital Dev	4.58	4.64	4.57	-1.72%	16.52M	aa.aa	07:53:17
Joincare Pharm	10.94	10.98	10.90	-0.09%	2.81M	aa.aa	08:14:23
Gemdale Corp	2.75	2.77	2.74	-0.72%	12.12M	aa.aa	07:53:47
Guizhou Panjiang Coal	5.81	5.84	5.72	+0.87%	10.59M	aa.aa	07:53:18
Zhejiang Commodities	12.47	12.52	12.23	+0.97%	36M	aa.aa	08:29:40
Shandong Hualu Hengsheng	36.11	36.49	35.28	+2.35%	14.1M	aa.aa	08:28:57
COSCO Shipping Specialized	9.07	9.18	8.91	+0.89%	17.12M	aa.aa	08:08:04
BaoJi Titanium	36.18	36.62	35.24	+1.89%	6.7M	aa.aa	07:53:21
Yunnan Chihong	9.46	9.58	8.90	+5.23%	132.23M	aa.aa	08:23:34
Zhongjin Gold	27.10	27.24	26.87	-0.59%	16.59M	aa.aa	07:53:48
Sinochem International	4.20	4.22	4.18	+0.24%	7.66M	aa.aa	07:53:17
Shanghai Datun Energy	12.99	13.10	12.89	+0.31%	2.65M	aa.aa	07:53:18
Kangmei Pharm	1.74	1.75	1.73	0.00%	31.64M	aa.aa	08:47:32
Kweichow Moutai	1,406.25	1,419.00	1,406.00	-0.41%	1.41M	aa.aa	08:46:35
FangDa Carbon Material	5.60	5.76	5.44	+2.19%	59.36M	aa.aa	07:53:58
State Grid Yingda	6.39	6.42	6.37	-0.47%	6.76M	aa.aa	07:53:24
China Railway Hi-tech	7.90	7.93	7.89	-0.50%	4.28M	aa.aa	07:53:54
Shandong Gold Mining	37.34	37.43	36.82	-1.22%	30.83M	aa.aa	08:34:09
Xiamen Tungsten	66.00	66.77	63.08	+3.14%	46.46M	aa.aa	08:42:43
Baoding Tianwei Baobian	15.95	16.28	15.90	-1.18%	25.5M	aa.aa	07:53:19
Anyang Iron & Steel	2.130	2.150	2.130	-0.93%	5.64M	aa.aa	07:52:31
Tian Di Science & Tech	5.71	5.72	5.69	0.00%	4.19M	aa.aa	07:53:19
Offshore Oil Engineering	6.87	6.96	6.85	-0.87%	11.78M	aa.aa	07:53:17
Anhui Conch Cement	21.92	22.06	21.88	-0.50%	15.73M	aa.aa	08:33:44
Tsingtao Brewery	61.92	62.11	61.76	-0.16%	1.41M	aa.aa	08:34:10
Yonyou Network Tech	12.24	12.30	12.07	+0.33%	11.39M	aa.aa	07:53:21
Henan Zhongfu Industrial	8.720	8.870	8.560	+0.23%	94.86M	aa.aa	08:47:40
Zhejiang XinAn Chemical	12.39	12.45	12.31	-0.32%	5.83M	aa.aa	07:53:17
Bright Dairy & Food	7.41	7.45	7.40	-0.54%	1.27M	aa.aa	07:52:38
Heilongjiang Agriculture	16.02	16.16	15.99	-0.19%	9.23M	aa.aa	07:53:16
Founder Tech	11.59	11.85	11.36	+1.13%	130.55M	aa.aa	08:44:53
Dazhong Transportation A	4.77	4.78	4.75	0.00%	5.45M	aa.aa	07:52:42
Shanghai New Huang Pu	6.37	6.51	6.14	+6.88%	23.64M	aa.aa	08:23:45
Shanghai DaZhong Public Utilities	5.36	5.39	5.35	-0.56%	7.63M	aa.aa	07:53:18
Shanghai Oriental Pearl Media	10.05	10.10	9.95	+0.60%	14.85M	aa.aa	07:53:20
Shanghai Jinqiao Export A	11.17	11.39	11.17	-1.41%	3.09M	aa.aa	07:53:18
Shenergy	9.39	9.43	9.21	+1.40%	12M	aa.aa	07:53:51
Shanghai AJ	4.87	4.96	4.85	-1.82%	8.6M	aa.aa	07:53:18
Shanghai Waigaoqiao Free Trade Zone	10.48	10.58	10.48	-1.32%	849.2K	aa.aa	07:52:27
Shanghai SMI	4.28	4.31	4.25	-0.47%	7.24M	aa.aa	07:53:13
Shanghai Yuyuan Tourist	5.00	5.05	4.97	-0.79%	6.1M	aa.aa	07:53:51
Cinda Real Estate	2.98	3.03	2.98	-1.33%	8.64M	aa.aa	08:21:17
Fuyao Glass A	59.83	60.50	58.21	-0.62%	13.41M	aa.aa	08:33:50
Shanghai Lujiazui Finance A	7.61	7.85	7.58	-2.93%	6M	aa.aa	07:53:18
Harbin Pharm	3.95	4.01	3.87	-3.66%	138.85M	aa.aa	08:23:43
Sichuan Chuantou Energy	15.22	15.33	15.04	+0.33%	9.66M	aa.aa	07:53:06
China Enterprise	2.63	2.65	2.63	-0.76%	5.67M	aa.aa	07:53:15
Qingdao Haier	20.78	20.80	20.67	-0.24%	15.76M	aa.aa	08:33:57
Dashang	16.78	16.91	16.75	-0.77%	418.63K	aa.aa	07:53:14
Tianjin Port	4.49	4.51	4.47	0.00%	3.9M	aa.aa	07:53:14
Neusoft	8.98	9.01	8.93	0.00%	3.42M	aa.aa	07:53:19
COFCO Tunhe Sugar	14.84	15.25	14.68	+0.75%	16.12M	aa.aa	08:06:10
Liaoning Cheng Da	11.54	11.55	11.43	+0.52%	1.85M	aa.aa	07:53:17
HUAYU Auto	20.58	20.60	20.29	+0.98%	4.35M	aa.aa	07:53:18
Shanghai Industrial Dev	5.45	5.55	5.39	0.00%	12.32M	aa.aa	08:29:48
Sichuan Swellfun	32.59	32.98	32.51	-0.85%	725.9K	aa.aa	07:53:17
GD Power Dev	4.900	4.950	4.900	-0.81%	49.97M	aa.aa	07:53:21
Shanxi Xinghuacun Fen Wine	135.41	137.20	135.11	-1.06%	2.79M	aa.aa	08:28:26
Maanshan Iron & Steel	3.910	3.950	3.880	-0.51%	13.96M	aa.aa	07:53:19
North China Pharm	5.37	5.40	5.36	-0.37%	3.61M	aa.aa	07:53:11
J Yuan Trust	2.52	2.53	2.50	+0.40%	14.4M	aa.aa	08:47:41
Shanghai Tunnel	6.16	6.18	6.13	-0.16%	4.76M	aa.aa	08:28:19
Shanghai Bailian A	8.20	8.27	8.18	-0.85%	3.65M	aa.aa	07:53:16
Shanghai Mechanical & Electrical A	22.57	23.10	22.40	-0.79%	3.49M	aa.aa	07:53:22
Sichuan Changhong Electric	9.470	9.520	9.380	0.00%	31.05M	aa.aa	07:53:44
Wangfujing	12.06	12.12	12.04	-0.58%	2.97M	aa.aa	07:53:52
Tianjin Capital	6.20	6.23	6.10	+0.98%	6.96M	aa.aa	07:53:24
Dongfang Electric A	41.10	42.04	40.61	-2.17%	49.1M	aa.aa	08:44:47
China Aerospace	24.97	25.33	24.61	-2.15%	107.02M	aa.aa	08:44:48
Jilin Yatai	1.51	1.55	1.50	-3.21%	27.77M	aa.aa	07:53:42
SDIC Power	13.67	13.74	13.54	0.00%	8.57M	aa.aa	07:53:20
Shanghai Zhangjiang Hi-Tech	37.41	37.95	37.24	-0.87%	8.98M	aa.aa	07:53:23
China Yangtze Power	27.00	27.13	26.92	-0.48%	33.94M	aa.aa	08:42:55
Sinoma Engineering	10.28	10.41	10.20	-1.72%	9.13M	aa.aa	07:53:46
Kailuan Energy Chemical	5.74	5.76	5.70	0.00%	2.91M	aa.aa	07:52:56
Jinneng Holding Shanxi Coal Industry	17.41	17.75	17.31	0.00%	4.18M	aa.aa	07:53:45
Daqin Railway	5.28	5.30	5.25	+0.19%	30.54M	aa.aa	07:53:19
Bank of Nanjing	11.49	11.58	11.45	-0.35%	12.79M	aa.aa	07:53:20
Pacific Securities	3.79	3.80	3.76	+0.27%	28.24M	aa.aa	07:53:22
Sichuan Expressway	6.19	6.24	6.14	+0.32%	3.48M	aa.aa	07:53:24
Air China A	7.02	7.13	7.01	-1.82%	40.43M	aa.aa	08:42:42
Industrial Bank	18.35	18.47	18.33	-0.38%	31.96M	aa.aa	07:53:44
Bank of Beijing	5.45	5.46	5.43	-0.18%	20.81M	aa.aa	07:53:17
China Railway Construction	6.88	6.89	6.86	-0.14%	23.87M	aa.aa	08:34:06
Ping An Insurance	58.46	58.60	57.65	+0.74%	23.26M	aa.aa	08:46:21
Bank of Communications Co Ltd	6.99	7.04	6.99	-0.43%	42.45M	aa.aa	07:53:50
Guangshen Railway	3.07	3.07	3.05	+0.33%	9.24M	aa.aa	07:53:19
China Railway A	5.27	5.30	5.26	-0.57%	75.73M	aa.aa	08:44:04
ICBC	7.54	7.64	7.53	-1.05%	97.39M	aa.aa	08:32:32
Beijing North Star A	1.80	1.82	1.79	-1.10%	22.15M	aa.aa	07:53:19
Aluminum Corp of China	12.08	12.14	11.93	-0.58%	115.55M	aa.aa	08:34:08
China Pacific Insurance	37.28	37.43	36.60	+0.62%	18.75M	aa.aa	08:41:58
Metallurgical Corporation of China	2.960	2.960	2.950	0.00%	20.54M	aa.aa	07:53:46
China Life Insurance A	37.34	37.45	37.00	-0.03%	4.32M	aa.aa	08:15:50
Pingdingshan Tianan Coal	7.92	7.98	7.87	+0.25%	7.42M	aa.aa	07:53:43
China State Construction	4.84	4.86	4.83	-0.21%	116.69M	aa.aa	08:41:46
Shanxi LuAn Energy	13.91	14.10	13.78	+0.22%	7.17M	aa.aa	07:53:47
Shanghai Electric	8.04	8.08	7.97	0.00%	48.74M	aa.aa	08:34:07
CRRC A	6.05	6.09	6.04	-0.66%	60.77M	aa.aa	08:33:51
China Oilfield A	14.98	15.18	14.88	-1.19%	13.64M	aa.aa	08:46:25
PetroChina A	11.47	11.51	11.42	0.00%	45.98M	aa.aa	08:42:51
Cosco Shipping Dev	2.720	2.730	2.700	-0.37%	22.99M	aa.aa	07:53:18
China Merchants Energy Shipping	17.74	18.97	17.38	-7.07%	158.32M	aa.aa	08:29:50
China Coal Energy	16.97	17.09	16.61	+2.29%	23.53M	aa.aa	08:34:53
Zijin Mining A	35.63	35.86	35.24	-0.08%	231.64M	aa.aa	08:44:56
China Construction Bank Co	9.72	9.89	9.71	-1.32%	21.66M	aa.aa	08:00:36
Jinduicheng Molybdenum	20.59	20.80	19.86	+2.80%	22.98M	aa.aa	07:53:24
China Citic Bank A	8.40	8.50	8.38	-0.47%	13.91M	aa.aa	08:33:59
China Coal Xinji Energy	7.76	7.82	7.62	+1.44%	18.74M	aa.aa	07:53:23
COSCO Shipping	14.47	14.61	14.46	-1.03%	32.62M	aa.aa	08:45:06
Datang International Power A	4.100	4.130	4.060	-0.24%	94.81M	aa.aa	08:33:57
China Resources D-C Pharm	18.06	18.13	18.03	-0.39%	1.6M	aa.aa	07:53:19
Xiamen C&D	8.81	8.86	8.69	+0.11%	5.77M	aa.aa	07:53:19
Xinjiang Guannong	11.82	12.00	11.80	-1.09%	7.84M	aa.aa	07:53:21
Guanghui Energy	6.20	6.29	6.19	-0.48%	66.97M	aa.aa	08:24:50
Zhengzhou Yutong Bus	36.50	36.63	35.79	+0.19%	8.42M	aa.aa	08:10:18
Xinyu Iron & Steel	3.24	3.27	3.19	-0.61%	30.77M	aa.aa	07:53:56
Anhui Jianghuai Auto	46.54	46.65	45.30	+1.84%	15.15M	aa.aa	08:12:24
CSSC Offshore & Marine Engineering	30.43	30.63	30.03	-0.33%	7.87M	aa.aa	08:34:10
Advanced A	21.91	22.25	21.80	-0.99%	18.44M	aa.aa	08:47:42
Angang Steel A	2.31	2.32	2.30	0.00%	9.32M	aa.aa	08:47:39
Avic Aircraft A	24.18	24.25	24.10	-0.74%	11.08M	aa.aa	08:47:21
Bank Of Ningbo A	32.19	32.68	32.12	-0.68%	9.02M	aa.aa	08:47:36
Shougang A	4.59	4.61	4.52	+0.88%	18.69M	aa.aa	08:47:42
Changjiang Sec A	7.30	7.32	7.15	+1.39%	25.48M	aa.aa	08:47:42
Hunan Gold Corp	31.09	31.10	30.24	+0.68%	24.49M	aa.aa	08:24:54
Intl Container A	11.51	11.52	10.99	+1.41%	37.3M	aa.aa	08:34:09
China Nonferrous Metal Industry’s Foreign Engineer	7.22	7.25	6.95	+2.85%	34.61M	aa.aa	08:47:42
Cr Sanjiu A	27.38	27.47	27.35	-0.36%	4.51M	aa.aa	08:47:42
China Vanke A	3.87	3.92	3.86	-0.77%	41.24M	aa.aa	08:34:09
Changan Auto A	9.93	9.98	9.90	-0.30%	21.89M	aa.aa	08:12:21
Citic Guoan A	3.12	3.13	3.10	-0.32%	24.72M	aa.aa	08:47:30
Sinotruk Jinan Truck	24.26	24.39	23.74	-0.08%	6.13M	aa.aa	08:12:15
Grandjoy Holdings	2.90	2.92	2.87	0.00%	8.09M	aa.aa	08:47:45
Csg Holding A	4.53	4.55	4.52	0.00%	5.4M	aa.aa	08:47:39
Faw Car A	7.00	7.02	6.92	+0.29%	4.7M	aa.aa	08:12:18
Financial St A	2.74	2.74	2.70	+0.37%	17.26M	aa.aa	08:47:45
Gree Electric A	36.86	36.86	36.61	-0.14%	11.38M	aa.aa	08:33:15
Baolihua A	5.33	5.46	5.18	+1.14%	216.72M	aa.aa	08:23:57
Liugong A	9.82	9.82	9.72	0.00%	10.08M	aa.aa	08:47:42
Guilin Sanjin A	14.09	14.16	14.05	0.00%	508.7K	aa.aa	08:47:33
Guoyuan Sec A	7.42	7.45	7.31	+0.27%	22.8M	aa.aa	08:47:42
Binjiang Re A	10.22	10.32	10.10	+0.20%	8.96M	aa.aa	08:47:42
HBIS	2.300	2.310	2.280	0.00%	30.73M	aa.aa	08:47:39
Shen Huo A	33.15	33.53	33.02	-0.54%	12.49M	aa.aa	07:51:51
Shuanghui Dev A	29.03	29.17	28.86	+0.31%	5.24M	aa.aa	08:33:09
Hualan Biolog A	14.91	14.96	14.86	-0.13%	2.02M	aa.aa	07:59:21
Huawen Media A	2.79	2.82	2.77	-1.41%	17.65M	aa.aa	08:47:45
Yihua Chem A	16.660	16.770	16.300	+2.46%	37.27M	aa.aa	08:47:42
Tv & Broadcast A	9.88	9.95	9.78	-0.60%	15.14M	aa.aa	08:47:39
Valin Steel A	5.04	5.06	5.01	-0.20%	21.98M	aa.aa	08:47:39
Huolinhe Coal A	33.24	33.62	33.00	-0.69%	6.14M	aa.aa	08:47:45
Wujiang Silk A	12.82	13.05	12.64	+1.18%	21.9M	aa.aa	08:47:39
Aodong A	18.14	18.23	17.77	+1.91%	7.19M	aa.aa	08:47:42
Jizhong Energy A	5.60	5.60	5.52	+1.08%	10.73M	aa.aa	08:47:39
Joyoung A	10.39	10.61	10.35	-2.81%	12.99M	aa.aa	08:28:03
Lao Jiao A	100.03	100.63	100.00	-0.58%	3.23M	aa.aa	08:28:30
New Hope Liuhe A	8.76	8.90	8.74	0.00%	22.9M	aa.aa	08:47:39
Huajin Chemical A	5.24	5.33	5.23	-0.95%	11.07M	aa.aa	08:47:39
Northeast Sec A	8.39	8.41	8.20	+1.70%	11.82M	aa.aa	08:47:36
Ping An Bank A	11.04	11.09	11.02	-0.36%	26.12M	aa.aa	08:47:42
Qinghai Saltlake A	36.71	37.25	36.41	-2.08%	52.93M	aa.aa	08:28:24
Guangdong Zhongnan Iron Steel	2.42	2.44	2.41	-0.82%	7.53M	aa.aa	08:47:15
Dong-E E-Jiao A	52.71	53.21	52.40	-0.94%	3.48M	aa.aa	08:47:45
Chenming Paper A	2.56	2.61	2.53	+0.39%	9.31M	aa.aa	08:46:42
Sd Haihua A	6.02	6.10	5.96	-0.50%	17.11M	aa.aa	08:47:42
Shantui Constr A	11.28	11.40	11.10	-1.91%	20.56M	aa.aa	08:47:42
Taigang A	4.59	4.61	4.48	+0.88%	20.52M	aa.aa	08:47:36
Xishan Coal A	6.42	6.46	6.39	-0.16%	21.79M	aa.aa	08:47:36
Shenzhen Agric A	7.46	7.57	7.41	-1.06%	7.5M	aa.aa	08:47:24
Sz Airport A	6.87	6.90	6.84	0.00%	2.81M	aa.aa	08:46:39
Sz Energy A	6.93	6.97	6.81	+0.87%	27.1M	aa.aa	08:47:36
Shenzhen Kaifa A	28.99	29.21	28.58	+0.49%	29.98M	aa.aa	08:47:42
Chinese Town A	2.20	2.21	2.18	0.00%	9.86M	aa.aa	08:47:24
Zhongjin A	6.78	6.85	6.48	-0.15%	117.52M	aa.aa	08:47:42
Shunfa Hengye A	3.210	3.240	3.190	-1.23%	8.6M	aa.aa	08:47:42
Sieyuan Electric A	214.13	218.93	212.20	-0.98%	5.7M	aa.aa	08:47:24
Suning Commerce A	1.29	1.30	1.28	-0.77%	17.6M	aa.aa	08:47:42
Suning Uni A	2.10	2.11	2.09	-0.47%	8.28M	aa.aa	08:47:45
BBMG Jidong Cement	4.66	4.67	4.64	-0.43%	4.44M	aa.aa	08:47:42
Tcl Corp A	4.34	4.37	4.30	0.00%	154.62M	aa.aa	08:12:54
Teda A	4.17	4.22	4.15	-0.48%	7.4M	aa.aa	08:47:27
China Railway Materials	2.90	2.93	2.88	0.00%	38.84M	aa.aa	08:47:27
HuiZhou Intelligence Tech	2.960	2.970	2.950	-0.34%	5.69M	aa.aa	08:45:30
Tongling Nfm A	6.510	6.540	6.370	+0.93%	128.04M	aa.aa	08:47:42
Wanxiang A	17.11	17.34	16.85	-0.93%	63.19M	aa.aa	08:44:54
Weichai Power A	27.39	27.40	26.50	+1.71%	41.46M	aa.aa	08:34:06
Wuliangye A	100.63	101.08	100.60	-0.54%	5.58M	aa.aa	08:08:54
Xcmg Machinery A	9.95	10.06	9.88	-1.49%	41.44M	aa.aa	08:12:24
Xiandai Invest A	4.09	4.11	4.08	0.00%	6.4M	aa.aa	08:46:30
Xj Goldwind A	25.90	26.12	25.69	-0.88%	83M	aa.aa	08:44:54
Ductile Pipes A	4.69	4.75	4.65	-1.88%	41.56M	aa.aa	08:47:39
Yunnan Alumin A	34.18	34.54	33.84	-0.52%	22.4M	aa.aa	08:47:39
Yunnan Baiyao A	54.84	55.06	54.80	-0.40%	2.92M	aa.aa	08:47:42
Yunnan Copper A	19.79	19.93	19.30	+1.07%	21.48M	aa.aa	08:45:18
Yunnan Tin A	40.20	40.48	37.82	+5.76%	62.06M	aa.aa	08:39:51
Zhejiang Nhu A	34.63	35.34	34.44	-1.28%	12.37M	aa.aa	08:10:51
Zs Utilities A	11.65	11.71	11.29	+2.55%	11.82M	aa.aa	08:47:15
Cs Zoomlion A	8.10	8.15	8.07	-0.86%	30.65M	aa.aa	08:44:12
Zte A	36.91	37.44	35.00	+4.86%	153.28M	aa.aa	08:35:18
China Baoan Group Co Ltd	8.97	9.17	8.91	+1.01%	24M	aa.aa	08:47:36
Jiaozuo Wanfang Aluminum	13.49	13.58	13.34	+0.75%	19.01M	aa.aa	08:47:39
Tianjin Jinbin Development	2.110	2.130	2.080	+0.96%	17.39M	aa.aa	08:47:36
Shanxi Blue Flame Holding	8.84	9.04	8.70	-0.34%	30.13M	aa.aa	08:47:45
Western Mining	29.33	29.55	28.72	+1.42%	23.24M	aa.aa	07:53:50
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	21/04
China Southern Qiyuan Bd C	1.192	1.192	1.192	+0.03%	0	aa.aa	21/04

निफ्टी 50

24,576.60

+211.75

+0.87%

बीएसई सेंसेक्स

79,273.33

+753.03

+0.96%

निफ्टी बैंक

57,371.45

+789.10

+1.39%

Nifty 50 वायदा

24,845.00

+238.30

+0.97%

US 500

7,104.60

+40.6

+0.57%

FTSE 100

10,498.09

-110.99

-1.05%

USD सूचकांक

98.19

-0.031

-0.03%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Kioxia Holdings	34,420.00	+5.13%	20.40M
Mirae Asset Venture Investment	58,100	+22.70%	11.24M
Samsung Electronics Co	2,17,500	-0.68%	10.35M
Jusung Engineering	1,18,500	-0.34%	7.04M
SK Hynix Inc	12,16,000	-0.65%	1.76M
Samsung SDI	6,61,000	+2.48%	1.37M
LIG Nex1 Co Ltd	10,12,500	+11.39%	1.03M

नाम	अंतिम	बदलाव %	वॉल्यूम
South Beach Spirits	0.0001	+9,900.00%	14.18M
Inteliqo	2.53	+8,316.67%	0.00
Cytta	0.0120	+5,900.00%	30.50K
Japan Food Tech Holdings	0.01560	+5,100.00%	15.89K
Expat Beta ADSITS	0.486	+4,318.18%	12.00
Virpax Pharmaceuticals	0.011	+1,428.57%	539.00
Crown Electrokinetics	0.068	+1,260.00%	259.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Damon	0.05	-100.00%	762.00
Azul	30.54	-100.00%	72.40K
World Health Energy	0.00010	-99.00%	208.00K
Freeze Tag	0.0001	-98.67%	19.80K
Carisma Therapeutics	0.010	-98.10%	72.34K
Zeco Holdings	0.002	-95.50%	3.50K
Booking	191.70	-95.18%	118.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एचडीएफसी बैंक	811.75	+2.05%	49.14M
कोल इंडिया	443.15	+0.32%	5.34M
Bank of Baroda Ltd	284.05	+1.08%	7.81M
रिलायंस इंडस्ट्रीज	1,353.30	-0.73%	27.29M
बजाज फाइनेंस	938.85	+2.30%	6.71M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa	116.74	+68.21%	196.37
A Aaa Aaa	116.74	+68.21%	196.37
A Aa Aaaaaaaa	272.94	+57.61%	430.18
Aaaaaaa	272.94	+57.61%	430.18
Aaaaaaaaa Aaaa	1,768.30	+53.20%	2,709.04
A Aaaa	1,768.30	+53.20%	2,709.04
Aaaaaaaaaa A	851.15	+51.97%	1,293.49

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaa	116.74	+68.21%	196.37
A Aaa Aaa	116.74	+68.21%	196.37
A Aa Aaaaaaaa	272.94	+57.61%	430.18
Aaaaaaa	272.94	+57.61%	430.18
Aaaaaaaaa Aaaa	1,768.30	+53.20%	2,709.04
A Aaaa	1,768.30	+53.20%	2,709.04
Aaaaaaaaaa A	851.15	+51.97%	1,293.49

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 घटक

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A