Shanghai Shenzhen CSI 300 (CSI300)

शंघाई

में मुद्रा CNY

4,572.60

+13.86(+0.30%)

बंद·09/09

दिन की रेंज

4,548.36

4,581.90

52 सप्ताह रेंज

4,394.29

5,064.27

Shanghai Shenzhen CSI 300 घटक

Shanghai Shenzhen CSI 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
China Shenhua Energy SH	47.33	47.39	45.95	+2.18%	29.75M	aa.aa	09/09
Bank of China A	6.43	6.44	6.35	+0.63%	146.49M	aa.aa	09/09
Sinopec Shanghai A	2.96	2.97	2.91	+0.68%	73.05M	aa.aa	09/09
China Petrol A	5.61	5.65	5.53	+0.36%	227.66M	aa.aa	09/09
Pudong Development Bank	9.23	9.29	9.21	-0.54%	50.53M	aa.aa	09/09
Guangzhou Baiyun Airport	7.82	7.85	7.76	+0.13%	8.59M	aa.aa	09/09
Dongfeng Automobile	5.39	5.43	5.35	+0.19%	8.11M	aa.aa	09/09
Beijing Capital	2.83	2.84	2.81	0.00%	51.6M	aa.aa	09/09
Shanghai International Airport	23.78	23.87	23.62	-0.29%	5.35M	aa.aa	09/09
Inner Mongolia BaoTou Steel	2.220	2.230	2.200	+0.45%	227.29M	aa.aa	09/09
Huaneng Power International	7.04	7.05	6.87	+2.03%	117.17M	aa.aa	09/09
Hua Xia Bank	6.35	6.37	6.29	+0.63%	82.19M	aa.aa	09/09
China Minsheng Banking	3.64	3.65	3.60	+0.28%	204.69M	aa.aa	09/09
Rizhao Port	2.920	2.930	2.860	+1.39%	38.69M	aa.aa	09/09
Shanghai International Port	5.50	5.53	5.39	+1.10%	51.42M	aa.aa	09/09
Baoshan Iron & Steel	5.90	5.91	5.79	+1.20%	112.94M	aa.aa	09/09
Shandong Iron and Steel	1.360	1.380	1.340	+0.74%	114.44M	aa.aa	09/09
COSCO Shipping Energy Trans	21.43	21.62	19.99	+5.93%	104.28M	aa.aa	09/09
Huadian Power A	4.90	4.91	4.81	+1.24%	83.89M	aa.aa	09/09
China Southern Airlines A	5.03	5.04	4.99	+0.20%	50.58M	aa.aa	09/09
CITIC Securities	27.33	27.43	27.17	-0.04%	72.01M	aa.aa	09/09
Sany Heavy Industry	20.22	20.28	19.72	+1.25%	68.22M	aa.aa	09/09
Fujian Expressway Dev	3.66	3.66	3.60	+0.55%	20.88M	aa.aa	09/09
China Merchants Bank	41.00	41.22	40.75	+0.24%	43.21M	aa.aa	09/09
Beijing Gehua CATV Network	7.07	7.20	7.02	-1.94%	13.96M	aa.aa	09/09
China United Network Comm	4.21	4.26	4.19	-0.71%	110.15M	aa.aa	09/09
Poly Real Estate Group	5.22	5.28	5.19	-1.14%	112.46M	aa.aa	09/09
Minmetals Dev	9.71	9.77	9.67	-0.41%	5.42M	aa.aa	09/09
Beijing Tongrentang	23.99	24.33	23.97	-1.48%	4.61M	aa.aa	09/09
Tbea Co Ltd	19.28	19.29	18.95	+1.05%	69.35M	aa.aa	09/09
Yunnan Yuntianhua	31.62	31.90	31.11	-0.91%	40.32M	aa.aa	09/09
SAIC Motor Corp	10.93	10.99	10.67	+2.05%	66.67M	aa.aa	09/09
Sinolink Securities	8.57	8.62	8.53	-0.23%	16.37M	aa.aa	09/09
Tsinghuatongfang	6.82	6.89	6.80	-0.87%	12.65M	aa.aa	09/09
Gansu Yasheng Industrial	5.710	5.810	5.550	+8.14%	789.48M	aa.aa	09/09
China Northern Rare Earth Hi-Tech	38.90	39.15	38.68	-0.36%	25.79M	aa.aa	09/09
China Spacesat	58.36	58.89	57.35	+0.86%	22.25M	aa.aa	09/09
Shanxi Lanhua Sci-Tech	7.38	7.45	7.15	+1.93%	34.81M	aa.aa	09/09
China Railway Tielong	5.50	5.50	5.43	+0.55%	10.16M	aa.aa	09/09
Chongqing Brewery	39.71	40.21	39.59	-0.90%	2.16M	aa.aa	09/09
Kingfa Sci&Tech	13.54	13.76	13.53	-1.60%	22.41M	aa.aa	09/09
China Sports Industry	7.34	7.43	7.26	-1.61%	26.29M	aa.aa	09/09
Beijing Tiantan Bio	12.56	12.76	12.54	-1.34%	9.79M	aa.aa	09/09
Beiqi Foton Motor	2.910	2.930	2.890	-0.34%	68.84M	aa.aa	09/09
Taiyuan Heavy Industry	2.190	2.230	2.170	+0.92%	14.2M	aa.aa	09/09
Shanghai Construction	2.29	2.31	2.28	-1.29%	102.04M	aa.aa	09/09
China Jushi	42.67	43.45	41.73	+3.09%	197.2M	aa.aa	09/09
Youngor	8.32	8.35	8.23	+0.60%	23.41M	aa.aa	09/09
China CSSC	39.53	39.69	38.45	+1.15%	119.35M	aa.aa	09/09
Aerospace Auto	9.91	10.07	9.72	+1.43%	25.48M	aa.aa	09/09
Shengyi Tech	148.16	151.88	146.51	+1.29%	59M	aa.aa	09/09
Yankuang Energy	22.15	22.50	21.23	+3.02%	55.53M	aa.aa	09/09
Shanghai Fosun Pharm	22.44	22.65	22.40	-1.36%	11.93M	aa.aa	09/09
Quzhou XinAn Dev	2.89	2.93	2.88	-1.37%	65.22M	aa.aa	09/09
Shanghai Zijiang	6.28	6.30	6.23	-0.16%	11.14M	aa.aa	09/09
Zhejiang Medicine	12.90	13.04	12.83	-0.39%	12.65M	aa.aa	09/09
Shandong Nanshan	5.070	5.070	4.950	+1.81%	172.5M	aa.aa	09/09
Hainan Airlines A	1.310	1.310	1.290	0.00%	165.09M	aa.aa	09/09
Guangxi Guiguan	9.95	9.98	9.63	+2.79%	13.23M	aa.aa	09/09
Yunnan Metropolitan	1.47	1.48	1.45	+0.68%	18.44M	aa.aa	09/09
Beijing Vantone	12.41	13.00	12.38	-2.13%	78.63M	aa.aa	09/09
Beijing Urban Construction	4.30	4.37	4.27	-1.83%	30.93M	aa.aa	09/09
Jiangxi Ganyue Expressway	3.95	4.01	3.95	-0.50%	17.63M	aa.aa	09/09
Aisino Corp	6.89	6.94	6.86	-0.72%	7.42M	aa.aa	09/09
Jiangsu Hengrui	44.71	45.60	44.64	-2.19%	71.69M	aa.aa	09/09
Nanjing Iron & Steel	4.83	4.84	4.73	+1.05%	33.74M	aa.aa	09/09
Hongxing Iron & Steel	1.560	1.570	1.520	+1.30%	64.92M	aa.aa	09/09
Wanhua Chemical	78.87	79.06	77.11	+1.00%	26.44M	aa.aa	09/09
Henan Pinggao Electric	19.73	19.94	19.46	+0.56%	14.14M	aa.aa	09/09
Jiangxi Hongdu Aviation	34.16	34.94	32.35	+5.20%	22.77M	aa.aa	09/09
Shanghai Zhenhua Heavy Industries A	4.26	4.28	4.17	+1.67%	47.57M	aa.aa	09/09
Huafa Industrial Zhuhai	2.54	2.63	2.52	-3.79%	62.02M	aa.aa	09/09
Hongda	13.000	13.360	12.750	-1.52%	54.4M	aa.aa	09/09
Shan XI Hua Yang New Energy	9.55	9.58	8.87	+7.55%	86.21M	aa.aa	09/09
Shandong Hi-speed	9.96	10.03	9.91	-0.60%	12.84M	aa.aa	09/09
Zhejiang Longsheng	12.73	12.83	12.53	+2.17%	59.03M	aa.aa	09/09
Jiangxi Copper A	49.57	50.54	48.15	+2.14%	108.55M	aa.aa	09/09
Southwest Securities	4.08	4.10	4.07	-0.24%	24.98M	aa.aa	09/09
Beijing Capital Dev	3.29	3.37	3.28	-2.95%	59.64M	aa.aa	09/09
Joincare Pharm	9.44	9.54	9.44	-1.36%	12.09M	aa.aa	09/09
Gemdale Corp	2.32	2.39	2.31	-3.33%	84.8M	aa.aa	09/09
Guizhou Panjiang Coal	5.72	5.74	5.38	+5.34%	57.31M	aa.aa	09/09
Zhejiang Commodities	12.52	12.72	12.48	-1.88%	37.28M	aa.aa	09/09
Shandong Hualu Hengsheng	21.17	21.50	20.80	+0.14%	31.38M	aa.aa	09/09
COSCO Shipping Specialized	11.75	11.89	11.21	+3.62%	46.1M	aa.aa	09/09
BaoJi Titanium	27.21	27.36	26.79	+1.34%	5.03M	aa.aa	09/09
Yunnan Chihong	10.19	10.23	9.98	+1.49%	128.38M	aa.aa	09/09
Zhongjin Gold	25.89	26.00	24.86	+2.74%	86.77M	aa.aa	09/09
Sinochem International	5.88	5.92	5.73	+1.20%	137.03M	aa.aa	09/09
Shanghai Datun Energy	11.62	12.03	11.33	+1.13%	48.59M	aa.aa	09/09
Kangmei Pharm	1.42	1.45	1.41	-2.07%	232.92M	aa.aa	09/09
Kweichow Moutai	1,290.88	1,309.30	1,286.68	-1.41%	3.22M	aa.aa	09/09
FangDa Carbon Material	5.29	5.30	5.22	+0.57%	41.73M	aa.aa	09/09
State Grid Yingda	5.06	5.09	5.04	-0.59%	11.9M	aa.aa	09/09
China Railway Hi-tech	7.03	7.04	6.98	+0.29%	7.45M	aa.aa	09/09
Shandong Gold Mining	36.25	36.48	35.40	+0.67%	61.23M	aa.aa	09/09
Xiamen Tungsten	50.78	51.14	50.02	+1.82%	37.18M	aa.aa	09/09
Baoding Tianwei Baobian	10.98	11.05	10.85	+0.37%	16.61M	aa.aa	09/09
Anyang Iron & Steel	1.930	1.950	1.850	+2.66%	49.83M	aa.aa	09/09
Tian Di Science & Tech	4.78	4.80	4.74	+0.42%	20.44M	aa.aa	09/09
Offshore Oil Engineering	6.21	6.30	6.18	+0.16%	26.92M	aa.aa	09/09
Anhui Conch Cement	17.86	17.92	17.76	-0.33%	12.76M	aa.aa	09/09
Tsingtao Brewery	51.38	51.49	51.03	-0.17%	3.48M	aa.aa	09/09
Yonyou Network Tech	9.70	9.95	9.63	-2.61%	48.34M	aa.aa	09/09
Henan Zhongfu Industrial	6.620	6.650	6.370	+3.76%	139.08M	aa.aa	09/09
Zhejiang XinAn Chemical	12.62	12.94	12.01	+4.47%	181.98M	aa.aa	09/09
Bright Dairy & Food	7.11	7.19	7.08	-0.84%	8.66M	aa.aa	09/09
Heilongjiang Agriculture	13.92	14.25	13.77	-1.00%	73.53M	aa.aa	09/09
Founder Tech	14.62	15.05	14.14	+0.97%	246.66M	aa.aa	09/09
Dazhong Transportation A	4.78	4.89	4.75	-2.85%	97.04M	aa.aa	09/09
Shanghai New Huang Pu	5.06	5.09	5.02	-0.78%	9.13M	aa.aa	09/09
Shanghai DaZhong Public Utilities	4.78	4.81	4.72	-0.21%	27.3M	aa.aa	09/09
Shanghai Oriental Pearl Media	8.63	8.68	8.57	-1.15%	32.11M	aa.aa	09/09
Shanghai Jinqiao Export A	9.49	9.58	9.48	-0.73%	2.85M	aa.aa	09/09
Shenergy	8.67	8.70	8.50	+1.76%	17.63M	aa.aa	09/09
Shanghai AJ	4.15	4.20	4.14	-1.19%	9.45M	aa.aa	09/09
Shanghai Waigaoqiao Free Trade Zone	9.37	9.41	9.30	0.00%	1.42M	aa.aa	09/09
Shanghai SMI	3.97	4.08	3.95	-2.93%	23.14M	aa.aa	09/09
Shanghai Yuyuan Tourist	4.67	4.71	4.61	+0.21%	16.2M	aa.aa	09/09
Cinda Real Estate	3.12	3.31	3.10	-7.14%	134.01M	aa.aa	09/09
Fuyao Glass A	55.14	55.52	53.85	+1.79%	10.57M	aa.aa	09/09
Shanghai Lujiazui Finance A	9.11	9.16	8.94	+0.89%	7.97M	aa.aa	09/09
Harbin Pharm	7.63	8.03	7.46	-1.55%	409.35M	aa.aa	09/09
Sichuan Chuantou Energy	15.84	15.89	15.56	+0.96%	15.3M	aa.aa	09/09
China Enterprise	2.31	2.37	2.29	-1.70%	41.43M	aa.aa	09/09
Qingdao Haier	21.30	21.45	21.17	-0.56%	19.88M	aa.aa	09/09
Dashang	14.87	14.93	14.73	-0.80%	5.78M	aa.aa	09/09
Tianjin Port	4.40	4.43	4.33	+0.92%	26.83M	aa.aa	09/09
Neusoft	7.95	8.06	7.95	-1.36%	6.71M	aa.aa	09/09
COFCO Tunhe Sugar	19.80	19.89	18.10	+9.03%	287.44M	aa.aa	09/09
Liaoning Cheng Da	10.78	10.82	10.72	-0.19%	8.98M	aa.aa	09/09
HUAYU Auto	15.49	15.68	15.44	-0.06%	16.05M	aa.aa	09/09
Shanghai Industrial Dev	3.92	4.01	3.89	-1.75%	11.57M	aa.aa	09/09
Sichuan Swellfun	27.20	27.43	27.04	-0.44%	1.68M	aa.aa	09/09
GD Power Dev	5.310	5.330	5.230	+0.95%	81.74M	aa.aa	09/09
Shanxi Xinghuacun Fen Wine	119.02	122.02	118.70	-2.60%	5.28M	aa.aa	09/09
Maanshan Iron & Steel	2.670	2.680	2.590	+1.14%	63.51M	aa.aa	09/09
North China Pharm	4.80	4.86	4.76	-1.44%	14.74M	aa.aa	09/09
J Yuan Trust	2.49	2.50	2.47	-0.40%	51.08M	aa.aa	09/09
Shanghai Tunnel	5.57	5.60	5.52	+0.91%	29.31M	aa.aa	09/09
Shanghai Bailian A	7.96	8.04	7.90	-1.12%	17.28M	aa.aa	09/09
Shanghai Mechanical & Electrical A	18.47	18.64	18.32	-0.48%	3.15M	aa.aa	09/09
Sichuan Changhong Electric	6.920	7.000	6.900	-1.14%	46.25M	aa.aa	09/09
Wangfujing	10.28	10.45	10.19	-0.87%	16.46M	aa.aa	09/09
Tianjin Capital	5.69	5.71	5.66	-0.18%	5.73M	aa.aa	09/09
Dongfang Electric A	26.36	26.38	24.98	+5.52%	83.29M	aa.aa	09/09
China Aerospace	14.46	14.58	14.20	+1.12%	65.67M	aa.aa	09/09
Jilin Yatai	2.00	2.10	1.99	-3.38%	229.37M	aa.aa	09/09
SDIC Power	14.37	14.42	14.02	+1.70%	21.71M	aa.aa	09/09
Shanghai Zhangjiang Hi-Tech	29.16	29.57	29.01	-2.11%	19.11M	aa.aa	09/09
China Yangtze Power	28.05	28.07	27.70	+0.65%	70.03M	aa.aa	09/09
Sinoma Engineering	7.86	7.88	7.79	-0.13%	8.5M	aa.aa	09/09
Kailuan Energy Chemical	5.68	5.76	5.56	+1.07%	13.92M	aa.aa	09/09
Jinneng Holding Shanxi Coal Industry	17.60	17.78	16.45	+6.80%	38.24M	aa.aa	09/09
Daqin Railway	4.82	4.83	4.76	+0.63%	91.94M	aa.aa	09/09
Bank of Nanjing	12.02	12.15	12.00	-0.08%	37.02M	aa.aa	09/09
Pacific Securities	3.53	3.56	3.52	-0.84%	77.61M	aa.aa	09/09
Sichuan Expressway	5.95	6.02	5.80	+2.06%	10.47M	aa.aa	09/09
Air China A	5.90	5.91	5.81	+0.68%	54.35M	aa.aa	09/09
Industrial Bank	18.11	18.21	18.09	-0.33%	57M	aa.aa	09/09
Bank of Beijing	5.53	5.58	5.50	-0.18%	124.25M	aa.aa	09/09
China Railway Construction	6.14	6.15	6.07	+0.66%	47.09M	aa.aa	09/09
Ping An Insurance	56.26	56.57	55.57	+1.01%	52.42M	aa.aa	09/09
Bank of Communications Co Ltd	7.29	7.32	7.23	+0.14%	100.75M	aa.aa	09/09
Guangshen Railway	3.13	3.15	3.11	-0.32%	50.37M	aa.aa	09/09
China Railway A	4.44	4.46	4.39	+0.45%	84.39M	aa.aa	09/09
ICBC	8.00	8.02	7.88	+0.76%	215.44M	aa.aa	09/09
Beijing North Star A	1.78	1.81	1.76	-1.66%	28.68M	aa.aa	09/09
Aluminum Corp of China	10.03	10.05	9.73	+2.98%	252.54M	aa.aa	09/09
China Pacific Insurance	33.43	33.77	33.27	-0.39%	26.64M	aa.aa	09/09
Metallurgical Corporation of China	2.620	2.630	2.600	0.00%	82.57M	aa.aa	09/09
China Life Insurance A	38.15	38.40	37.51	+0.24%	26.3M	aa.aa	09/09
Pingdingshan Tianan Coal	9.65	9.82	9.32	+2.66%	39.9M	aa.aa	09/09
China State Construction	4.39	4.40	4.35	+0.46%	181.93M	aa.aa	09/09
Shanxi LuAn Energy	16.67	16.99	16.06	+3.03%	31.17M	aa.aa	09/09
Shanghai Electric	6.74	6.79	6.71	0.00%	56.9M	aa.aa	09/09
CRRC A	6.16	6.21	6.13	-0.48%	89M	aa.aa	09/09
China Oilfield A	12.88	13.00	12.76	+0.23%	13.86M	aa.aa	09/09
PetroChina A	11.32	11.48	11.18	+0.18%	119.2M	aa.aa	09/09
Cosco Shipping Dev	2.520	2.540	2.460	+1.61%	110.86M	aa.aa	09/09
China Merchants Energy Shipping	20.99	20.99	19.00	+10.01%	190.35M	aa.aa	09/09
China Coal Energy	15.13	15.31	14.75	+1.54%	39.61M	aa.aa	09/09
Zijin Mining A	34.40	34.53	33.49	+1.59%	199.09M	aa.aa	09/09
China Construction Bank Co	10.82	10.84	10.60	+1.31%	78.73M	aa.aa	09/09
Jinduicheng Molybdenum	21.46	21.68	21.16	-0.19%	25.42M	aa.aa	09/09
China Citic Bank A	8.90	8.94	8.80	-0.11%	32.51M	aa.aa	09/09
China Coal Xinji Energy	10.51	10.60	10.00	+2.54%	53.57M	aa.aa	09/09
COSCO Shipping	16.54	16.56	16.05	+2.48%	83.95M	aa.aa	09/09
Datang International Power A	5.830	5.890	5.560	+3.55%	343.88M	aa.aa	09/09
China Resources D-C Pharm	16.21	16.31	16.09	+0.06%	4.55M	aa.aa	09/09
Xiamen C&D	8.42	8.47	8.32	0.00%	11.87M	aa.aa	09/09
Xinjiang Guannong	12.05	12.31	11.68	+1.60%	53.78M	aa.aa	09/09
Guanghui Energy	7.42	7.48	7.17	+2.91%	182.29M	aa.aa	09/09
Zhengzhou Yutong Bus	27.87	27.97	27.55	-0.14%	12.93M	aa.aa	09/09
Xinyu Iron & Steel	2.84	2.86	2.79	+0.35%	33.22M	aa.aa	09/09
Anhui Jianghuai Auto	20.22	20.48	19.93	-1.61%	58.27M	aa.aa	09/09
CSSC Offshore & Marine Engineering	28.47	28.55	27.51	+2.74%	22.59M	aa.aa	09/09
Advanced A	17.46	17.57	17.31	+0.87%	15.52M	aa.aa	09/09
Angang Steel A	2.10	2.12	2.06	0.00%	46.91M	aa.aa	09/09
Avic Aircraft A	23.95	24.36	23.37	+1.70%	39.58M	aa.aa	09/09
Bank Of Ningbo A	34.66	34.91	34.36	0.00%	17.43M	aa.aa	09/09
Shougang A	3.76	3.78	3.72	+0.27%	18.97M	aa.aa	09/09
Changjiang Sec A	9.05	9.08	8.96	-0.33%	69.49M	aa.aa	09/09
Hunan Gold Corp	28.45	28.45	25.60	+10.02%	148.04M	aa.aa	09/09
Intl Container A	9.60	9.66	9.32	+2.24%	31.13M	aa.aa	09/09
China Nonferrous Metal Industry’s Foreign Engineer	6.38	6.41	6.25	+1.75%	34.01M	aa.aa	09/09
Cr Sanjiu A	24.70	24.86	24.56	-0.56%	5.07M	aa.aa	09/09
China Vanke A	3.19	3.27	3.19	-2.45%	112.85M	aa.aa	09/09
Changan Auto A	7.18	7.23	7.15	-0.83%	38.21M	aa.aa	09/09
Citic Guoan A	2.90	2.90	2.81	+0.35%	81.51M	aa.aa	09/09
Sinotruk Jinan Truck	22.47	22.61	22.00	+1.72%	9.19M	aa.aa	09/09
Grandjoy Holdings	2.28	2.37	2.26	-3.80%	52.8M	aa.aa	09/09
Csg Holding A	3.77	3.82	3.76	-0.79%	13M	aa.aa	09/09
Faw Car A	6.08	6.09	6.03	+0.50%	9.65M	aa.aa	09/09
Financial St A	2.58	2.63	2.56	-2.27%	47.38M	aa.aa	09/09
Gree Electric A	38.87	39.03	38.24	+1.51%	35.22M	aa.aa	09/09
Baolihua A	5.41	5.45	5.09	+5.66%	172.96M	aa.aa	09/09
Liugong A	8.36	8.40	8.22	+0.60%	33.47M	aa.aa	09/09
Guilin Sanjin A	12.43	12.46	12.33	-0.16%	1.38M	aa.aa	09/09
Guoyuan Sec A	7.74	7.80	7.66	-0.26%	22.88M	aa.aa	09/09
Binjiang Re A	8.40	8.60	8.35	-2.33%	22.82M	aa.aa	09/09
HBIS	2.150	2.160	2.120	+0.47%	74.54M	aa.aa	09/09
Shen Huo A	28.91	28.95	27.44	+5.20%	72.1M	aa.aa	09/09
Shuanghui Dev A	23.89	23.97	23.73	-0.21%	9.06M	aa.aa	09/09
Hualan Biolog A	13.33	13.47	13.27	-0.07%	14.25M	aa.aa	09/09
Huawen Media A	2.19	2.24	2.12	+2.82%	28.83M	aa.aa	09/09
Yihua Chem A	13.080	13.180	12.800	+0.77%	39.95M	aa.aa	09/09
Tv & Broadcast A	7.15	7.35	7.11	-2.99%	25.76M	aa.aa	09/09
Valin Steel A	3.68	3.69	3.61	+0.82%	82.91M	aa.aa	09/09
Huolinhe Coal A	29.13	29.18	28.06	+3.48%	14.12M	aa.aa	09/09
Wujiang Silk A	14.16	14.39	13.85	-0.28%	31M	aa.aa	09/09
Aodong A	18.22	18.31	18.13	-0.38%	7.53M	aa.aa	09/09
Jizhong Energy A	4.80	4.89	4.75	-0.41%	64.88M	aa.aa	09/09
Joyoung A	8.50	8.78	8.46	-2.41%	5.42M	aa.aa	09/09
Lao Jiao A	76.90	77.78	76.69	-1.13%	6.07M	aa.aa	09/09
New Hope Liuhe A	7.91	8.02	7.71	+1.15%	108.59M	aa.aa	09/09
Huajin Chemical A	5.96	6.15	5.87	-3.09%	80.94M	aa.aa	09/09
Northeast Sec A	7.98	8.02	7.94	-0.25%	11.77M	aa.aa	09/09
Ping An Bank A	11.70	11.79	11.69	-0.68%	58.23M	aa.aa	09/09
Qinghai Saltlake A	26.72	26.83	26.45	-0.41%	44.55M	aa.aa	09/09
Guangdong Zhongnan Iron Steel	2.33	2.34	2.29	+0.43%	17.6M	aa.aa	09/09
Dong-E E-Jiao A	46.71	46.95	46.51	-0.34%	3.56M	aa.aa	09/09
Chenming Paper A	2.22	2.23	2.04	+8.29%	48.47M	aa.aa	09/09
Sd Haihua A	4.66	4.73	4.62	-0.43%	20.61M	aa.aa	09/09
Shantui Constr A	10.70	10.74	10.48	-0.28%	19.77M	aa.aa	09/09
Taigang A	3.59	3.61	3.53	+0.28%	28.63M	aa.aa	09/09
Xishan Coal A	7.08	7.09	6.79	+2.76%	93.71M	aa.aa	09/09
Shenzhen Agric A	6.80	6.95	6.61	+1.49%	52.43M	aa.aa	09/09
Sz Airport A	6.65	6.69	6.58	0.00%	12.56M	aa.aa	09/09
Sz Energy A	6.41	6.42	6.33	+0.79%	22.34M	aa.aa	09/09
Shenzhen Kaifa A	34.99	35.63	34.76	0.00%	44.39M	aa.aa	09/09
Chinese Town A	1.85	1.87	1.83	-1.07%	41.06M	aa.aa	09/09
Zhongjin A	6.68	6.71	6.56	+1.37%	113.86M	aa.aa	09/09
Shunfa Hengye A	3.030	3.040	2.980	+0.66%	10.79M	aa.aa	09/09
Sieyuan Electric A	138.58	140.38	136.98	-0.62%	10.97M	aa.aa	09/09
Suning Commerce A	1.19	1.21	1.18	0.00%	22.77M	aa.aa	09/09
Suning Uni A	2.03	2.05	2.01	-0.98%	25.53M	aa.aa	09/09
BBMG Jidong Cement	3.65	3.69	3.64	-0.82%	6.51M	aa.aa	09/09
Tcl Corp A	4.74	4.77	4.72	-0.42%	282.84M	aa.aa	09/09
Teda A	3.61	3.62	3.55	+0.56%	13.53M	aa.aa	09/09
China Railway Materials	2.55	2.57	2.52	+0.39%	43.47M	aa.aa	09/09
HuiZhou Intelligence Tech	2.800	2.830	2.770	-0.71%	11.52M	aa.aa	09/09
Tongling Nfm A	6.570	6.700	6.490	+0.46%	323.88M	aa.aa	09/09
Wanxiang A	10.82	10.94	10.79	-0.82%	19.19M	aa.aa	09/09
Weichai Power A	27.85	28.12	27.00	+4.66%	111.25M	aa.aa	09/09
Wuliangye A	71.16	71.64	70.95	-0.68%	17.87M	aa.aa	09/09
Xcmg Machinery A	8.38	8.39	8.23	+0.60%	77.17M	aa.aa	09/09
Xiandai Invest A	3.72	3.73	3.67	+0.27%	10.54M	aa.aa	09/09
Xj Goldwind A	17.85	17.94	17.60	+0.56%	56.69M	aa.aa	09/09
Ductile Pipes A	3.78	3.82	3.76	-0.79%	54.9M	aa.aa	09/09
Yunnan Alumin A	29.03	29.10	27.59	+5.60%	128.22M	aa.aa	09/09
Yunnan Baiyao A	50.47	50.79	50.33	-0.79%	5.14M	aa.aa	09/09
Yunnan Copper A	18.63	19.19	18.31	+1.69%	102.7M	aa.aa	09/09
Yunnan Tin A	34.92	35.28	34.24	+1.69%	29.02M	aa.aa	09/09
Zhejiang Nhu A	26.98	27.05	26.56	+1.24%	18.26M	aa.aa	09/09
Zs Utilities A	11.39	11.42	11.33	-0.09%	7.07M	aa.aa	09/09
Cs Zoomlion A	6.66	6.68	6.62	-0.30%	28.48M	aa.aa	09/09
Zte A	33.09	33.43	33.00	-0.36%	43.9M	aa.aa	09/09
China Baoan Group Co Ltd	7.11	7.17	7.06	-0.28%	9.86M	aa.aa	09/09
Jiaozuo Wanfang Aluminum	11.39	11.39	11.01	+3.64%	53.26M	aa.aa	09/09
Tianjin Jinbin Development	1.930	1.950	1.910	-0.52%	28.76M	aa.aa	09/09
Shanxi Blue Flame Holding	7.60	7.79	7.51	+0.26%	35.2M	aa.aa	09/09
Western Mining	41.15	41.97	40.48	+1.13%	54.52M	aa.aa	09/09
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	09/09
China Southern Qiyuan Bd C	1.213	1.213	1.213	0.00%	0	aa.aa	09/09

निफ्टी 50

23,431.50

-203.60

-0.86%

बीएसई सेंसेक्स

74,764.23

-813.35

-1.08%

निफ्टी बैंक

56,295.55

-482.00

-0.85%

Nifty 50 वायदा

23,548.60

-201.00

-0.85%

US 500

7,641.70

+5.2

+0.07%

FTSE 100

10,670.06

-141.60

-1.31%

USD सूचकांक

98.78

0.000

0.00%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	18,56,000	+3.51%	3.52M
Samsung Electronics Co	2,69,500	0.00%	16.08M
Kioxia Holdings	57,000.00	-0.71%	30.76M
Bank Central Asia	6,525	-2.25%	193.38M
Vingroup JSC	2,47,700	-0.76%	4.86M
Vinhomes	72,100	-2.04%	13.95M
SoftBank Group Corp.	6,810.0	+3.87%	104.88M

नाम	अंतिम	बदलाव %	वॉल्यूम
Arzneiwerk VIDA	0.120	+24,000.00%	37.00
Manhattan Scients	0.0001	+9,900.00%	4.10K
Sportsquest Inc	0.00010	+9,900.00%	972.00K
Priority Aviation	0.0001	+9,900.00%	255.27K
Third Bench	0.00010	+9,900.00%	55.00K
Vincerx Pharma	0.0150	+7,400.00%	151.00
Alpha Compute	5.4141	+4,927.02%	150.78K

नाम	अंतिम	बदलाव %	वॉल्यूम
1933 Industries	0.01	-100.00%	2.50K
Telefix Communications	0.0001	-99.90%	654.00
Bantek	0.0001	-99.00%	99.42K
South Beach Spirits	0.0001	-99.00%	134.10K
CNBX Pharmaceuticals	0.0001	-99.00%	2.68M
Healthier Choices Management	0.00010	-99.00%	39.77M
Aiadvertising	0.0001	-99.00%	410.70K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
जीई वर्नोवा टी एंड डी	4,673.00	-1.62%	1.09M
ग्रेफाइट इंडिया	844.65	+15.04%	36.29M
एचडीएफसी बैंक	687.10	-2.26%	39.17M
पेज इंडस्ट्रीज	35,395.00	-1.45%	15.25K
रिलायंस इंडस्ट्रीज	1,279.00	-1.23%	12.15M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aaa A Aaaaaaaaa	393.20	+69.09%	664.86
Aaaaaaaaaaaaa Aaaa	393.20	+69.09%	664.86
Aaaaaaa	277.20	+68.15%	466.11
Aaaaaa	277.20	+68.15%	466.11
Aaaaaaaaaa A	756.70	+64.68%	1,246.13
Aaaaaaaa	756.00	+64.68%	1,244.98
Aaaaaaaaaaaaa	756.70	+64.68%	1,246.13

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaa Aaa A Aaaaaaaaa	393.20	+69.09%	664.86
Aaaaaaaaaaaaa Aaaa	393.20	+69.09%	664.86
Aaaaaaa	277.20	+68.15%	466.11
Aaaaaa	277.20	+68.15%	466.11
Aaaaaaaaaa A	756.70	+64.68%	1,246.13
Aaaaaaaa	756.00	+64.68%	1,244.98
Aaaaaaaaaaaaa	756.70	+64.68%	1,246.13

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 घटक

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A