Shanghai Shenzhen CSI 300 (CSI300)

शंघाई

में मुद्रा CNY

4,755.53

-36.73(-0.77%)

बंद·12:29:59

दिन की रेंज

4,751.40

4,830.05

52 सप्ताह रेंज

3,987.43

5,064.27

Shanghai Shenzhen CSI 300 घटक

Shanghai Shenzhen CSI 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
China Shenhua Energy SH	42.29	42.70	41.56	+1.27%	36.99M	aa.aa	12:29:59
Bank of China A	5.92	5.94	5.71	+2.42%	332.91M	aa.aa	12:29:59
Sinopec Shanghai A	2.86	2.91	2.84	-1.38%	88.77M	aa.aa	12:29:59
China Petrol A	4.83	4.88	4.76	+0.63%	245.57M	aa.aa	12:29:59
Pudong Development Bank	9.00	9.03	8.79	+1.24%	54.47M	aa.aa	12:29:59
Guangzhou Baiyun Airport	7.50	7.57	7.37	+0.94%	9.65M	aa.aa	12:29:59
Dongfeng Automobile	5.22	5.30	5.17	-0.19%	12.14M	aa.aa	12:29:59
Beijing Capital	2.79	2.81	2.74	+1.09%	61.14M	aa.aa	12:29:59
Shanghai International Airport	22.80	23.07	22.61	-0.13%	9.47M	aa.aa	12:29:59
Inner Mongolia BaoTou Steel	2.190	2.230	2.180	-1.79%	317M	aa.aa	12:29:59
Huaneng Power International	6.76	6.87	6.72	-0.59%	91.53M	aa.aa	12:29:59
Hua Xia Bank	6.80	6.82	6.70	+0.59%	50.51M	aa.aa	12:29:59
China Minsheng Banking	3.33	3.33	3.27	+0.60%	187.76M	aa.aa	12:29:59
Rizhao Port	2.620	2.630	2.570	+0.38%	22.09M	aa.aa	12:29:59
Shanghai International Port	5.07	5.09	4.96	+1.20%	71.59M	aa.aa	12:29:59
Baoshan Iron & Steel	5.56	5.62	5.52	0.00%	51.97M	aa.aa	12:29:59
Shandong Iron and Steel	1.270	1.290	1.260	0.00%	92.83M	aa.aa	12:29:59
COSCO Shipping Energy Trans	15.83	16.62	15.82	-3.53%	57.7M	aa.aa	12:29:59
Huadian Power A	4.46	4.49	4.42	+0.22%	39.04M	aa.aa	12:29:59
China Southern Airlines A	5.06	5.11	5.03	-1.17%	89.55M	aa.aa	12:29:59
CITIC Securities	28.00	28.55	27.98	-1.58%	135.47M	aa.aa	12:29:59
Sany Heavy Industry	18.85	19.40	18.83	-3.03%	92.77M	aa.aa	12:29:59
Fujian Expressway Dev	3.41	3.42	3.33	+0.89%	19.59M	aa.aa	12:29:59
China Merchants Bank	37.94	37.97	37.15	+1.04%	76.71M	aa.aa	12:29:59
Beijing Gehua CATV Network	6.27	6.35	6.16	+0.64%	13.85M	aa.aa	12:29:59
China United Network Comm	4.09	4.09	4.02	+0.99%	127.16M	aa.aa	12:29:59
Poly Real Estate Group	4.63	4.65	4.51	+1.09%	100.22M	aa.aa	12:29:59
Minmetals Dev	10.60	10.60	10.00	+1.44%	11.76M	aa.aa	12:29:59
Beijing Tongrentang	23.40	23.55	22.71	+1.34%	8.48M	aa.aa	12:29:59
Tbea Co Ltd	20.05	20.72	20.03	-2.67%	85.98M	aa.aa	12:29:59
Yunnan Yuntianhua	28.98	29.04	28.11	+0.42%	29.46M	aa.aa	12:29:59
SAIC Motor Corp	10.02	10.16	9.95	-1.09%	36.37M	aa.aa	12:29:59
Sinolink Securities	8.57	8.81	8.56	-2.17%	34.09M	aa.aa	12:29:59
Tsinghuatongfang	6.80	6.87	6.58	+3.03%	37.73M	aa.aa	12:29:59
Gansu Yasheng Industrial	2.860	2.910	2.800	-1.38%	69.26M	aa.aa	12:29:59
China Northern Rare Earth Hi-Tech	46.02	47.27	46.00	-3.01%	53.94M	aa.aa	12:29:59
China Spacesat	77.93	81.83	76.85	-1.95%	38.73M	aa.aa	12:29:59
Shanxi Lanhua Sci-Tech	5.80	5.91	5.69	+0.52%	25.53M	aa.aa	12:29:59
China Railway Tielong	5.25	5.29	5.16	+0.77%	7.13M	aa.aa	12:29:59
Chongqing Brewery	41.92	42.35	41.39	+0.17%	2.88M	aa.aa	12:29:59
Kingfa Sci&Tech	14.75	15.30	14.70	-4.10%	50.98M	aa.aa	12:29:59
China Sports Industry	6.37	6.47	6.35	-1.24%	31.96M	aa.aa	12:29:59
Beijing Tiantan Bio	11.86	12.05	11.74	+0.17%	9.73M	aa.aa	12:29:59
Beiqi Foton Motor	3.160	3.280	3.160	-2.47%	124.53M	aa.aa	12:29:59
Taiyuan Heavy Industry	1.990	2.020	1.950	+1.02%	12.78M	aa.aa	12:29:59
Shanghai Construction	2.23	2.24	2.20	+0.45%	73.27M	aa.aa	12:29:59
China Jushi	56.06	61.54	55.27	-6.57%	198.83M	aa.aa	12:29:59
Youngor	7.70	7.82	7.65	+0.26%	18.49M	aa.aa	12:29:59
China CSSC	35.98	37.32	35.46	-3.62%	138.14M	aa.aa	12:29:59
Aerospace Auto	10.09	10.42	10.05	-2.89%	25.46M	aa.aa	12:29:59
Shengyi Tech	145.46	154.95	145.20	-3.52%	45.13M	aa.aa	12:29:59
Yankuang Energy	18.06	18.97	17.83	-0.71%	65M	aa.aa	12:29:59
Shanghai Fosun Pharm	22.95	23.65	22.88	-1.03%	23.87M	aa.aa	12:29:59
Quzhou XinAn Dev	2.83	2.87	2.80	-1.05%	100.25M	aa.aa	12:29:59
Shanghai Zijiang	6.18	6.26	6.14	-0.48%	11.65M	aa.aa	12:29:59
Zhejiang Medicine	12.00	12.43	11.90	-0.83%	21.43M	aa.aa	12:29:59
Shandong Nanshan	4.030	4.130	4.030	-1.47%	114.23M	aa.aa	12:29:59
Hainan Airlines A	1.350	1.360	1.340	0.00%	230.79M	aa.aa	12:29:59
Guangxi Guiguan	9.51	9.61	9.19	+1.17%	12.61M	aa.aa	12:29:59
Yunnan Metropolitan	1.45	1.45	1.34	+5.84%	17.35M	aa.aa	12:29:59
Beijing Vantone	19.50	20.39	18.36	+4.84%	256.32M	aa.aa	12:29:59
Beijing Urban Construction	4.01	4.04	3.88	+1.26%	28.44M	aa.aa	12:29:59
Jiangxi Ganyue Expressway	4.11	4.17	4.03	-3.29%	17.63M	aa.aa	12:29:59
Aisino Corp	6.53	6.55	6.37	+1.56%	12.95M	aa.aa	12:29:59
Jiangsu Hengrui	54.01	56.76	53.99	-2.44%	95.78M	aa.aa	12:29:59
Nanjing Iron & Steel	4.71	4.77	4.68	-0.63%	32.34M	aa.aa	12:29:59
Hongxing Iron & Steel	1.380	1.400	1.360	0.00%	39.56M	aa.aa	12:29:59
Wanhua Chemical	70.02	72.23	69.68	-1.45%	39.93M	aa.aa	12:29:59
Henan Pinggao Electric	16.55	17.00	16.45	-2.47%	16.77M	aa.aa	12:29:59
Jiangxi Hongdu Aviation	27.90	28.96	27.80	-1.66%	11.73M	aa.aa	12:29:59
Shanghai Zhenhua Heavy Industries A	4.04	4.13	4.00	-1.46%	33.54M	aa.aa	12:29:59
Huafa Industrial Zhuhai	2.29	2.31	2.23	+1.78%	46.58M	aa.aa	12:29:59
Hongda	11.260	11.420	10.840	+1.90%	44.86M	aa.aa	12:29:59
Shan XI Hua Yang New Energy	8.63	8.69	8.40	+1.89%	32.69M	aa.aa	12:29:59
Shandong Hi-speed	13.49	13.49	12.08	+10.03%	12.01M	aa.aa	12:29:59
Zhejiang Longsheng	11.47	12.02	11.43	-4.02%	53.45M	aa.aa	12:29:59
Jiangxi Copper A	39.85	40.85	39.70	-2.18%	34.43M	aa.aa	12:29:59
Southwest Securities	4.09	4.14	4.05	0.00%	32.74M	aa.aa	12:29:59
Beijing Capital Dev	3.31	3.59	3.27	-7.28%	124.36M	aa.aa	12:29:59
Joincare Pharm	9.90	10.13	9.81	-0.30%	12.78M	aa.aa	12:29:59
Gemdale Corp	2.13	2.14	2.07	+1.91%	53.64M	aa.aa	12:29:59
Guizhou Panjiang Coal	4.66	4.74	4.59	+0.87%	28.94M	aa.aa	12:29:59
Zhejiang Commodities	10.01	10.32	10.00	-2.34%	46.7M	aa.aa	12:29:59
Shandong Hualu Hengsheng	24.89	25.56	24.62	-1.46%	29.15M	aa.aa	12:29:59
COSCO Shipping Specialized	8.20	8.53	8.18	-1.09%	25.77M	aa.aa	12:29:59
BaoJi Titanium	26.18	26.63	26.04	-1.69%	4.44M	aa.aa	12:29:59
Yunnan Chihong	9.60	10.40	9.58	-7.16%	211.68M	aa.aa	12:29:59
Zhongjin Gold	19.88	20.45	19.28	+0.66%	78.9M	aa.aa	12:29:59
Sinochem International	6.39	6.84	6.38	-5.05%	110.48M	aa.aa	12:29:59
Shanghai Datun Energy	8.12	8.26	7.92	+1.50%	7.64M	aa.aa	12:29:59
Kangmei Pharm	1.25	1.28	1.23	0.00%	145.89M	aa.aa	12:29:59
Kweichow Moutai	1,199.30	1,200.98	1,177.00	+0.88%	2.58M	aa.aa	12:29:59
FangDa Carbon Material	5.15	5.42	5.11	-4.63%	97.63M	aa.aa	12:29:59
State Grid Yingda	4.67	4.73	4.63	-0.21%	18.79M	aa.aa	12:29:59
China Railway Hi-tech	6.83	6.90	6.74	+0.74%	9.02M	aa.aa	12:29:59
Shandong Gold Mining	24.65	25.70	24.32	-0.48%	59.55M	aa.aa	12:29:59
Xiamen Tungsten	63.49	67.54	63.22	-4.41%	51.1M	aa.aa	12:29:59
Baoding Tianwei Baobian	10.70	10.97	10.66	-2.10%	24.54M	aa.aa	12:29:59
Anyang Iron & Steel	1.660	1.680	1.630	+0.61%	10.87M	aa.aa	12:29:59
Tian Di Science & Tech	4.71	4.79	4.68	-0.42%	14.71M	aa.aa	12:29:59
Offshore Oil Engineering	5.14	5.18	5.05	+1.98%	35.67M	aa.aa	12:29:59
Anhui Conch Cement	17.02	17.27	16.87	+0.12%	20M	aa.aa	12:29:59
Tsingtao Brewery	53.31	53.82	52.72	-0.26%	3.6M	aa.aa	12:29:59
Yonyou Network Tech	9.36	9.47	8.95	+4.00%	58.27M	aa.aa	12:29:59
Henan Zhongfu Industrial	5.680	5.840	5.650	-1.73%	62.16M	aa.aa	12:29:59
Zhejiang XinAn Chemical	12.63	13.35	12.52	-3.59%	51.38M	aa.aa	12:29:59
Bright Dairy & Food	6.44	6.48	6.29	+1.42%	6.77M	aa.aa	12:29:59
Heilongjiang Agriculture	11.75	11.81	11.24	+3.98%	34.12M	aa.aa	12:29:59
Founder Tech	13.30	14.99	13.25	-9.52%	363.39M	aa.aa	12:29:59
Dazhong Transportation A	3.57	3.64	3.54	-1.65%	22.06M	aa.aa	12:29:59
Shanghai New Huang Pu	4.45	4.47	4.35	+0.45%	6.82M	aa.aa	12:29:59
Shanghai DaZhong Public Utilities	4.26	4.33	4.23	-0.23%	28.63M	aa.aa	12:29:59
Shanghai Oriental Pearl Media	7.86	7.90	7.72	+1.16%	34.27M	aa.aa	12:29:59
Shanghai Jinqiao Export A	9.44	9.49	9.25	+1.51%	2.43M	aa.aa	12:29:59
Shenergy	8.73	8.78	8.61	+1.63%	17.92M	aa.aa	12:29:59
Shanghai AJ	3.80	3.85	3.74	+0.26%	9.52M	aa.aa	12:29:59
Shanghai Waigaoqiao Free Trade Zone	8.39	8.42	8.28	+0.36%	1.48M	aa.aa	12:29:59
Shanghai SMI	3.53	3.58	3.49	-0.28%	14.05M	aa.aa	12:29:59
Shanghai Yuyuan Tourist	4.35	4.39	4.22	+2.35%	19.67M	aa.aa	12:29:59
Cinda Real Estate	2.31	2.32	2.24	+0.87%	22.36M	aa.aa	12:29:59
Fuyao Glass A	51.81	52.95	51.66	-2.39%	17.39M	aa.aa	12:29:59
Shanghai Lujiazui Finance A	6.38	6.46	6.21	+1.59%	8.38M	aa.aa	12:29:59
Harbin Pharm	3.09	3.14	3.03	+0.65%	38.02M	aa.aa	12:29:59
Sichuan Chuantou Energy	14.47	14.64	14.31	+0.49%	19.57M	aa.aa	12:29:59
China Enterprise	2.10	2.12	2.04	+1.45%	24.74M	aa.aa	12:29:59
Qingdao Haier	20.29	20.45	20.10	-0.15%	25.1M	aa.aa	12:29:59
Dashang	14.09	14.19	13.94	-0.21%	1.98M	aa.aa	12:29:59
Tianjin Port	4.05	4.08	3.98	+1.00%	14.77M	aa.aa	12:29:59
Neusoft	7.47	7.49	7.11	+4.18%	17.02M	aa.aa	12:29:59
COFCO Tunhe Sugar	11.50	12.00	11.39	-3.04%	28.94M	aa.aa	12:29:59
Liaoning Cheng Da	10.01	10.21	9.99	-0.99%	11.5M	aa.aa	12:29:59
HUAYU Auto	16.01	16.18	15.83	0.00%	12.55M	aa.aa	12:29:59
Shanghai Industrial Dev	3.58	3.65	3.56	-1.65%	12.22M	aa.aa	12:29:59
Sichuan Swellfun	26.69	27.23	26.45	-1.26%	2.9M	aa.aa	12:29:59
GD Power Dev	4.710	4.730	4.650	+1.07%	100.05M	aa.aa	12:29:59
Shanxi Xinghuacun Fen Wine	107.64	108.68	106.59	-0.39%	6.52M	aa.aa	12:29:59
Maanshan Iron & Steel	2.410	2.460	2.380	-0.82%	55.71M	aa.aa	12:29:59
North China Pharm	4.58	4.70	4.43	+2.00%	21.99M	aa.aa	12:29:59
J Yuan Trust	2.41	2.42	2.36	+0.84%	47.57M	aa.aa	12:29:59
Shanghai Tunnel	5.39	5.40	5.24	+1.89%	15.14M	aa.aa	12:29:59
Shanghai Bailian A	7.69	7.81	7.56	+1.05%	11.18M	aa.aa	12:29:59
Shanghai Mechanical & Electrical A	21.04	21.29	20.38	+0.67%	5.37M	aa.aa	12:29:59
Sichuan Changhong Electric	6.700	6.750	6.570	+2.60%	84.52M	aa.aa	12:29:59
Wangfujing	9.45	9.57	9.30	+1.39%	13.51M	aa.aa	12:29:59
Tianjin Capital	5.53	5.55	5.40	+0.73%	5.4M	aa.aa	12:29:59
Dongfang Electric A	27.71	28.67	27.68	-2.43%	41.45M	aa.aa	12:29:59
China Aerospace	20.77	21.22	20.31	+0.68%	131.08M	aa.aa	12:29:59
Jilin Yatai	1.46	1.49	1.45	-1.35%	27M	aa.aa	12:29:59
SDIC Power	13.46	13.61	13.28	+0.07%	25.08M	aa.aa	12:29:59
Shanghai Zhangjiang Hi-Tech	33.58	34.56	32.69	-2.84%	31.63M	aa.aa	12:29:59
China Yangtze Power	27.83	28.15	27.25	+1.53%	164.84M	aa.aa	12:29:59
Sinoma Engineering	7.14	7.33	7.11	-0.14%	18.38M	aa.aa	12:29:59
Kailuan Energy Chemical	5.21	5.34	5.16	+0.58%	10.32M	aa.aa	12:29:59
Jinneng Holding Shanxi Coal Industry	18.86	19.47	17.61	+6.55%	36.03M	aa.aa	12:29:59
Daqin Railway	4.86	4.87	4.75	+1.46%	92.73M	aa.aa	12:29:59
Bank of Nanjing	10.69	10.74	10.51	+0.19%	31.85M	aa.aa	12:29:59
Pacific Securities	3.39	3.42	3.36	0.00%	64.03M	aa.aa	12:29:59
Sichuan Expressway	5.25	5.33	5.17	-0.57%	11.65M	aa.aa	12:29:59
Air China A	6.02	6.08	5.98	-1.15%	75.63M	aa.aa	12:29:59
Industrial Bank	17.21	17.25	16.85	+0.82%	80.65M	aa.aa	12:29:59
Bank of Beijing	5.12	5.14	5.06	0.00%	132.4M	aa.aa	12:29:59
China Railway Construction	6.14	6.15	6.06	+0.99%	30.4M	aa.aa	12:29:59
Ping An Insurance	49.54	49.80	48.96	+0.51%	54.1M	aa.aa	12:29:59
Bank of Communications Co Ltd	6.77	6.79	6.61	+1.04%	182.38M	aa.aa	12:29:59
Guangshen Railway	2.98	2.99	2.89	+2.41%	79.93M	aa.aa	12:29:59
China Railway A	4.23	4.26	4.19	+0.24%	88.26M	aa.aa	12:29:59
ICBC	7.37	7.38	7.16	+1.52%	431.62M	aa.aa	12:29:59
Beijing North Star A	1.61	1.62	1.58	+0.63%	18.94M	aa.aa	12:29:59
Aluminum Corp of China	8.18	8.34	8.15	-0.97%	153.2M	aa.aa	12:29:59
China Pacific Insurance	29.37	29.65	29.12	-0.47%	34.99M	aa.aa	12:29:59
Metallurgical Corporation of China	2.530	2.540	2.470	+1.61%	89.48M	aa.aa	12:29:59
China Life Insurance A	37.51	38.00	37.32	-0.16%	23.4M	aa.aa	12:29:59
Pingdingshan Tianan Coal	7.82	8.00	7.73	+0.13%	28.8M	aa.aa	12:29:59
China State Construction	4.57	4.58	4.48	+2.01%	215.93M	aa.aa	12:29:59
Shanxi LuAn Energy	15.36	15.99	14.80	+3.16%	51.22M	aa.aa	12:29:59
Shanghai Electric	6.77	6.82	6.66	+0.15%	62.09M	aa.aa	12:29:59
CRRC A	5.41	5.44	5.32	+0.37%	126.9M	aa.aa	12:29:59
China Oilfield A	11.63	11.65	11.15	+5.25%	39.87M	aa.aa	12:29:59
PetroChina A	9.26	9.53	9.15	+1.42%	217.28M	aa.aa	12:29:59
Cosco Shipping Dev	2.280	2.300	2.250	+0.44%	48.44M	aa.aa	12:29:59
China Merchants Energy Shipping	15.55	16.65	15.48	-4.01%	137.87M	aa.aa	12:29:59
China Coal Energy	13.03	13.50	12.89	-0.99%	47.3M	aa.aa	12:29:59
Zijin Mining A	27.36	28.03	26.80	-0.94%	196.98M	aa.aa	12:29:59
China Construction Bank Co	10.07	10.12	9.74	+1.51%	129.03M	aa.aa	12:29:59
Jinduicheng Molybdenum	21.79	23.49	21.78	-7.08%	77.18M	aa.aa	12:29:59
China Citic Bank A	7.20	7.25	7.00	+1.12%	61.69M	aa.aa	12:29:59
China Coal Xinji Energy	9.82	10.08	9.56	+0.82%	47.77M	aa.aa	12:29:59
COSCO Shipping	13.99	14.12	13.74	+1.16%	68.09M	aa.aa	12:29:59
Datang International Power A	6.950	7.180	6.780	-0.71%	427.5M	aa.aa	12:29:59
China Resources D-C Pharm	16.58	16.87	16.44	-0.30%	5.63M	aa.aa	12:29:59
Xiamen C&D	8.51	8.57	8.35	+0.47%	13.36M	aa.aa	12:29:59
Xinjiang Guannong	8.81	8.86	8.64	+0.92%	7.61M	aa.aa	12:29:59
Guanghui Energy	5.15	5.26	5.12	+0.19%	89.16M	aa.aa	12:29:59
Zhengzhou Yutong Bus	28.77	29.44	28.59	-1.03%	10.4M	aa.aa	12:29:59
Xinyu Iron & Steel	2.56	2.61	2.54	-0.39%	29.89M	aa.aa	12:29:59
Anhui Jianghuai Auto	22.23	23.40	22.20	-4.26%	69.28M	aa.aa	12:29:59
CSSC Offshore & Marine Engineering	25.99	26.92	25.72	-1.78%	8.73M	aa.aa	12:29:59
Advanced A	20.52	22.89	20.49	-9.20%	50.5M	aa.aa	13:14:59
Angang Steel A	1.88	1.89	1.84	+1.08%	25.11M	aa.aa	13:14:59
Avic Aircraft A	19.95	20.28	19.95	-1.14%	15.4M	aa.aa	13:14:59
Bank Of Ningbo A	30.94	31.34	30.68	-0.06%	28.14M	aa.aa	13:14:59
Shougang A	3.45	3.54	3.43	-1.15%	27.95M	aa.aa	13:14:59
Changjiang Sec A	8.89	9.32	8.86	-3.68%	165.12M	aa.aa	13:14:59
Hunan Gold Corp	22.91	23.79	22.68	-0.65%	45.59M	aa.aa	13:14:59
Intl Container A	7.90	8.15	7.86	-0.75%	29.39M	aa.aa	13:14:59
China Nonferrous Metal Industry’s Foreign Engineer	5.98	6.15	5.97	-3.08%	36.58M	aa.aa	13:14:59
Cr Sanjiu A	23.68	23.86	23.31	+0.34%	6.7M	aa.aa	13:14:59
China Vanke A	3.00	3.02	2.95	+0.33%	88.29M	aa.aa	13:14:59
Changan Auto A	6.99	7.07	6.96	-1.13%	49.47M	aa.aa	13:14:59
Citic Guoan A	2.54	2.64	2.36	+5.83%	72.27M	aa.aa	13:14:59
Sinotruk Jinan Truck	21.76	22.48	21.68	-2.47%	7.91M	aa.aa	13:14:59
Grandjoy Holdings	2.10	2.12	2.04	+0.48%	28.97M	aa.aa	13:14:59
Csg Holding A	4.18	4.33	4.17	-1.18%	50.28M	aa.aa	13:14:59
Faw Car A	6.20	6.29	6.14	-0.32%	15.91M	aa.aa	13:14:59
Financial St A	2.42	2.44	2.35	+1.68%	31.36M	aa.aa	13:14:59
Gree Electric A	38.54	38.70	38.08	+0.36%	30.7M	aa.aa	13:14:59
Baolihua A	4.54	4.60	4.50	+0.44%	38.82M	aa.aa	13:14:59
Liugong A	8.07	8.18	7.98	-1.10%	37.85M	aa.aa	13:14:59
Guilin Sanjin A	13.07	13.28	12.86	-0.08%	1.75M	aa.aa	13:14:59
Guoyuan Sec A	7.30	7.43	7.27	-1.48%	30.27M	aa.aa	13:14:59
Binjiang Re A	7.84	7.92	7.55	+1.42%	23.48M	aa.aa	13:14:59
HBIS	1.980	2.000	1.950	+0.51%	68.78M	aa.aa	13:14:59
Shen Huo A	21.89	22.54	21.71	+0.51%	44.9M	aa.aa	13:14:59
Shuanghui Dev A	23.10	23.25	22.61	-0.43%	15.76M	aa.aa	13:14:59
Hualan Biolog A	12.75	12.96	12.57	+0.55%	9.38M	aa.aa	13:14:59
Huawen Media A	2.53	2.59	2.53	-2.32%	11.27M	aa.aa	13:14:59
Yihua Chem A	13.040	13.570	13.040	-3.26%	26.16M	aa.aa	13:14:59
Tv & Broadcast A	6.46	6.56	6.16	+2.38%	31.45M	aa.aa	13:14:59
Valin Steel A	3.45	3.50	3.41	-0.58%	80.56M	aa.aa	13:14:59
Huolinhe Coal A	23.36	24.36	23.35	-3.11%	14.3M	aa.aa	13:14:59
Wujiang Silk A	12.82	13.15	12.12	+3.14%	65.69M	aa.aa	13:14:59
Aodong A	17.70	18.02	17.64	-1.99%	10.42M	aa.aa	13:14:59
Jizhong Energy A	4.28	4.34	4.22	+0.71%	15.91M	aa.aa	13:14:59
Joyoung A	8.00	8.13	7.96	-0.74%	3.93M	aa.aa	13:14:59
Lao Jiao A	76.41	77.12	75.51	+0.28%	9.15M	aa.aa	13:14:59
New Hope Liuhe A	7.07	7.35	7.02	-4.72%	64.81M	aa.aa	13:14:59
Huajin Chemical A	4.05	4.18	4.03	-1.70%	25.5M	aa.aa	13:14:59
Northeast Sec A	8.43	8.60	8.41	-0.59%	21.89M	aa.aa	13:14:59
Ping An Bank A	10.60	10.63	10.34	+1.24%	95.08M	aa.aa	13:14:59
Qinghai Saltlake A	26.53	28.56	26.50	-6.49%	119.49M	aa.aa	13:14:59
Guangdong Zhongnan Iron Steel	2.06	2.10	2.03	-0.96%	15.5M	aa.aa	13:14:59
Dong-E E-Jiao A	46.99	47.50	46.19	+0.15%	3.51M	aa.aa	13:14:59
Chenming Paper A	2.03	2.05	1.98	-0.49%	8.89M	aa.aa	13:14:59
Sd Haihua A	3.93	4.00	3.89	-1.01%	12.15M	aa.aa	13:14:59
Shantui Constr A	10.39	10.86	10.39	-2.99%	19.04M	aa.aa	13:14:59
Taigang A	3.35	3.42	3.34	-1.18%	21.28M	aa.aa	13:14:59
Xishan Coal A	6.24	6.31	6.14	+1.30%	64.29M	aa.aa	13:14:59
Shenzhen Agric A	5.55	5.61	5.45	0.00%	13.89M	aa.aa	13:14:59
Sz Airport A	6.34	6.44	6.26	+0.16%	8.84M	aa.aa	13:14:59
Sz Energy A	6.02	6.09	5.98	-0.17%	21.45M	aa.aa	13:14:59
Shenzhen Kaifa A	51.13	55.00	49.33	-5.44%	163.06M	aa.aa	13:14:59
Chinese Town A	1.64	1.65	1.61	+1.23%	46.67M	aa.aa	13:14:59
Zhongjin A	6.59	6.88	6.59	-4.08%	145.82M	aa.aa	13:14:59
Shunfa Hengye A	2.810	2.870	2.810	-2.09%	11.35M	aa.aa	13:14:59
Sieyuan Electric A	156.84	169.88	156.58	-5.49%	8.96M	aa.aa	13:14:59
Suning Commerce A	1.20	1.21	1.18	+0.84%	18.81M	aa.aa	13:14:59
Suning Uni A	1.75	1.77	1.72	+1.16%	16.4M	aa.aa	13:14:59
BBMG Jidong Cement	3.46	3.49	3.41	+0.29%	5.44M	aa.aa	13:14:59
Tcl Corp A	5.04	5.31	4.93	-4.18%	1.17B	aa.aa	13:14:59
Teda A	3.31	3.34	3.26	-0.90%	8.84M	aa.aa	13:14:59
China Railway Materials	2.33	2.34	2.28	+1.30%	34.35M	aa.aa	13:14:59
HuiZhou Intelligence Tech	2.440	2.500	2.410	-2.01%	18.93M	aa.aa	13:14:59
Tongling Nfm A	6.040	6.150	5.980	-0.66%	201.51M	aa.aa	13:14:59
Wanxiang A	11.79	12.56	11.79	-6.43%	59.93M	aa.aa	13:14:59
Weichai Power A	27.91	29.72	27.81	-6.09%	85.64M	aa.aa	13:14:59
Wuliangye A	71.48	72.27	71.22	-0.33%	23.21M	aa.aa	13:14:59
Xcmg Machinery A	8.46	8.64	8.41	-3.64%	108.33M	aa.aa	13:14:59
Xiandai Invest A	3.63	3.65	3.58	0.00%	6.65M	aa.aa	13:14:59
Xj Goldwind A	21.04	22.15	21.02	-5.18%	122.86M	aa.aa	13:14:59
Ductile Pipes A	3.67	3.75	3.64	-2.91%	49.32M	aa.aa	13:14:59
Yunnan Alumin A	22.32	22.93	22.16	-0.31%	65.43M	aa.aa	13:14:59
Yunnan Baiyao A	48.67	49.13	48.22	+0.04%	6.24M	aa.aa	13:14:59
Yunnan Copper A	15.02	15.42	15.00	-2.66%	28.81M	aa.aa	13:14:59
Yunnan Tin A	36.00	37.58	35.78	-3.51%	58.11M	aa.aa	13:14:59
Zhejiang Nhu A	28.91	30.01	28.78	-2.20%	22.67M	aa.aa	13:14:59
Zs Utilities A	11.06	11.15	10.93	+0.45%	12.53M	aa.aa	13:14:59
Cs Zoomlion A	7.15	7.36	7.12	-3.64%	73.29M	aa.aa	13:14:59
Zte A	36.87	37.50	36.13	+3.02%	197.5M	aa.aa	13:14:59
China Baoan Group Co Ltd	6.16	6.32	6.12	-1.60%	16.82M	aa.aa	13:14:59
Jiaozuo Wanfang Aluminum	10.08	10.41	10.07	-2.70%	26.4M	aa.aa	13:14:59
Tianjin Jinbin Development	1.650	1.670	1.610	0.00%	20.58M	aa.aa	13:14:59
Shanxi Blue Flame Holding	6.23	6.38	6.15	+2.30%	28.99M	aa.aa	13:14:59
Western Mining	28.18	29.10	28.08	-1.74%	32.28M	aa.aa	12:29:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	10:30:00
China Southern Qiyuan Bd C	1.197	1.197	1.197	0.00%	0	aa.aa	10:30:00

निफ्टी 50

23,882.05

-516.65

-2.12%

बीएसई सेंसेक्स

76,503.60

-1,677.12

-2.15%

निफ्टी बैंक

56,742.60

-1,458.10

-2.51%

Nifty 50 वायदा

23,995.00

-534.80

-2.18%

US 500

7,454.10

-49.6

-0.66%

FTSE 100

10,489.04

-176.84

-1.66%

USD सूचकांक

100.94

+0.162

+0.16%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	6,175	-1.98%	181.29M
Kioxia Holdings	71,870.00	-0.73%	48.35M
Samsung Electronics Co	2,77,500	-6.25%	33.38M
Phu Nhuan Jewelry JSC	52,000.0	+2.36%	25.61M
SK Hynix Inc	20,76,000	-5.68%	6.68M
SK Square	12,70,000	-6.34%	1.40M
Samsung Electro-Mechanics	14,79,000	-10.25%	1.20M

नाम	अंतिम	बदलाव %	वॉल्यूम
Rapid Nutrition	4.8000	+1,00,000.00%	268.00
American Leisure	0.0001	+9,900.00%	1.00K
Ultrack Systems	0.00010	+9,900.00%	500.25K
Bimi International Medical	0.0001	+9,900.00%	583.00
Arrival Vault USA	0.0001	+9,900.00%	175.00
ART Digital Holdings	0.00010	+9,900.00%	53.27M
Inteliqo	2.53	+8,316.67%	0.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Golden Triangle Ventures	0.000001	-99.00%	56.06M
Booking	173.9	-96.45%	9.38K
Charles&Colvard	0.0002	-96.08%	100.00
Zeco Holdings	0.002	-95.50%	3.50K
MindMaze Therapeutics Holding	0.19	-93.24%	90.12K
iQIYI	1.04	-91.81%	41.60K
AEON Stores Hong Kong	0.0010	-90.91%	0.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,275.90	-2.48%	19.96M
एचडीएफसी बैंक	810.30	-2.29%	38.75M
लार्सन & टुब्रो	3,892.10	-2.50%	2.25M
हिंडालको इंडस्ट्रीज	971.65	+0.22%	6.55M
शाश्वत	286.70	-0.93%	58.56M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaa Aaaaaa	272.20	+69.81%	462.22
Aaaa A Aaaaa	272.20	+69.81%	462.22
Aaaaaaaaaaaaaaa Aa	31.64	+67.07%	52.86
Aaaaaaaaa Aaaaaa	31.64	+67.07%	52.86
A Aaaaaaaaaaaaaaaa	58.03	+62.10%	94.07
Aaaaa Aaaaa	58.03	+62.10%	94.07
Aa Aaaaaaa	286.85	+61.03%	461.91

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaa Aaaaaa	272.20	+69.81%	462.22
Aaaa A Aaaaa	272.20	+69.81%	462.22
Aaaaaaaaaaaaaaa Aa	31.64	+67.07%	52.86
Aaaaaaaaa Aaaaaa	31.64	+67.07%	52.86
A Aaaaaaaaaaaaaaaa	58.03	+62.10%	94.07
Aaaaa Aaaaa	58.03	+62.10%	94.07
Aa Aaaaaaa	286.85	+61.03%	461.91

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 घटक

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A