आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Shanghai Shenzhen CSI 300 (CSI300)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
3,530.28
+8.66
+0.25%
- वॉल्यूम: 115,188
- खुला: 3,510.64
- दिन की रेंज: 3,505.20 - 3,543.97
CSI 300
3,530.28
+8.66
+0.25%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
Shanghai Shenzhen CSI 300 घटक
Shanghai Shenzhen CSI 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 8.60 | 8.70 | 8.53 | -0.07 | -0.81% | 12.82M | 12:30:00 | ||
| Aerospace Auto | 4.85 | 4.93 | 4.79 | -0.03 | -0.61% | 9.48M | 12:30:00 | ||
| Air China A | 7.42 | 7.48 | 7.22 | +0.15 | +2.06% | 93.83M | 12:30:00 | ||
| Aisino Corp | 9.00 | 9.18 | 8.97 | -0.20 | -2.17% | 14.36M | 12:30:00 | ||
| Aluminum Corp of China | 7.35 | 7.44 | 7.02 | +0.27 | +3.81% | 199.55M | 12:30:00 | ||
| Angang Steel A | 2.40 | 2.43 | 2.38 | 0.00 | 0.00% | 28.85M | 12:30:00 | ||
| Anhui Conch Cement | 22.56 | 22.60 | 22.25 | +0.18 | +0.80% | 11.33M | 12:30:00 | ||
| Anhui Jianghuai Auto | 15.86 | 16.35 | 15.80 | -0.09 | -0.56% | 50.73M | 12:30:00 | ||
| Anyang Iron & Steel | 1.730 | 1.760 | 1.720 | 0.000 | 0.00% | 14.51M | 12:30:01 | ||
| Aodong A | 14.69 | 14.79 | 14.66 | -0.09 | -0.61% | 8.12M | 12:30:00 | ||
| Avic Aircraft A | 21.86 | 22.03 | 21.65 | -0.12 | -0.55% | 13.73M | 12:30:00 | ||
| Bank of Beijing | 5.68 | 5.69 | 5.61 | +0.04 | +0.71% | 52.62M | 12:30:00 | ||
| Bank of China A | 4.65 | 4.66 | 4.60 | +0.02 | +0.43% | 164.72M | 12:30:00 | ||
| Bank of Communications Co Ltd | 6.94 | 6.96 | 6.84 | +0.03 | +0.43% | 79.08M | 12:30:00 | ||
| Bank of Nanjing | 9.45 | 9.45 | 9.30 | +0.11 | +1.18% | 18.15M | 12:30:00 | ||
| Bank Of Ningbo A | 22.19 | 22.27 | 21.65 | +0.39 | +1.79% | 31.55M | 12:30:00 | ||
| Baoding Tianwei Baobian | 4.10 | 4.21 | 4.01 | +0.01 | +0.24% | 13.35M | 12:30:00 | ||
| BaoJi Titanium | 25.92 | 26.33 | 24.71 | +0.90 | +3.60% | 12.20M | 12:30:00 | ||
| Baolihua A | 5.50 | 5.56 | 5.43 | +0.02 | +0.37% | 35.65M | 12:30:00 | ||
| Baoshan Iron & Steel | 7.11 | 7.17 | 7.04 | +0.04 | +0.57% | 53.61M | 12:30:00 | ||
| Beijing Capital | 2.87 | 2.89 | 2.84 | +0.01 | +0.35% | 55.38M | 12:30:00 | ||
| Beijing Capital Dev | 2.31 | 2.35 | 2.30 | -0.01 | -0.43% | 7.95M | 12:30:00 | ||
| Beijing Gehua CATV Network | 6.40 | 6.47 | 6.37 | -0.03 | -0.47% | 6.00M | 12:30:00 | ||
| Beijing North Star A | 1.68 | 1.69 | 1.66 | +0.01 | +0.60% | 10.52M | 12:30:00 | ||
| Beijing Tiantan Bio | 28.78 | 28.95 | 28.36 | +0.23 | +0.81% | 6.33M | 12:30:00 | ||
| Beijing Tongrentang | 40.83 | 41.28 | 40.72 | -0.31 | -0.75% | 8.43M | 12:30:00 | ||
| Beijing Urban Construction | 3.53 | 3.56 | 3.47 | +0.02 | +0.57% | 25.57M | 12:30:00 | ||
| Beijing Vantone | 7.25 | 7.50 | 6.70 | +0.30 | +4.32% | 34.86M | 12:30:00 | ||
| Beiqi Foton Motor | 2.600 | 2.640 | 2.550 | -0.030 | -1.14% | 96.60M | 12:30:00 | ||
| Binjiang Re A | 5.84 | 5.94 | 5.73 | +0.04 | +0.69% | 20.60M | 12:30:00 | ||
| Bright Dairy & Food | 9.22 | 9.29 | 9.18 | -0.04 | -0.43% | 5.19M | 12:30:00 | ||
| Changan Auto A | 16.02 | 16.52 | 15.90 | -0.27 | -1.66% | 169.55M | 12:30:00 | ||
| Changjiang Sec A | 5.32 | 5.37 | 5.28 | -0.01 | -0.19% | 29.69M | 12:30:00 | ||
| Chenming Paper A | 3.77 | 3.82 | 3.75 | -0.03 | -0.79% | 26.46M | 12:27:00 | ||
| China Aerospace | 7.70 | 7.99 | 7.66 | -0.22 | -2.78% | 166.01M | 12:30:00 | ||
| China Baoan Group Co Ltd | 10.33 | 10.45 | 10.26 | -0.04 | -0.39% | 10.69M | 12:27:00 | ||
| China Citic Bank A | 6.96 | 6.99 | 6.89 | +0.01 | +0.14% | 60.43M | 12:30:00 | ||
| China Coal Energy | 11.54 | 11.66 | 11.17 | +0.30 | +2.67% | 29.41M | 12:30:00 | ||
| China Coal Xinji Energy | 8.87 | 9.09 | 8.72 | -0.12 | -1.33% | 27.82M | 12:30:00 | ||
| China Construction Bank Co | 7.24 | 7.28 | 7.20 | 0.00 | 0.00% | 62.42M | 12:30:00 | ||
| China CSSC | 37.05 | 37.29 | 36.59 | +0.13 | +0.35% | 30.14M | 12:30:00 | ||
| China Enterprise | 2.69 | 2.72 | 2.65 | +0.02 | +0.75% | 21.49M | 12:30:00 | ||
| China Jushi | 11.98 | 12.30 | 11.93 | -0.10 | -0.83% | 34.65M | 12:30:00 | ||
| China Life Insurance A | 29.06 | 29.18 | 28.67 | +0.10 | +0.34% | 10.52M | 12:30:01 | ||
| China Merchants Bank | 34.40 | 34.40 | 33.38 | +0.94 | +2.81% | 91.95M | 12:30:00 | ||
| China Merchants Energy Shipping | 8.55 | 8.70 | 8.43 | 0.00 | 0.00% | 29.01M | 12:30:00 | ||
| China Minsheng Banking | 3.98 | 3.99 | 3.94 | +0.01 | +0.25% | 76.60M | 12:30:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 4.66 | 4.73 | 4.54 | +0.04 | +0.87% | 35.89M | 12:30:00 | ||
| China Northern Rare Earth Hi-Tech | 19.63 | 19.84 | 19.26 | +0.09 | +0.46% | 26.34M | 12:30:00 | ||
| China Oilfield A | 18.40 | 18.70 | 18.33 | -0.16 | -0.86% | 6.75M | 12:30:00 | ||
| China Pacific Insurance | 25.20 | 25.37 | 24.48 | +0.44 | +1.78% | 51.53M | 12:30:00 | ||
| China Petrol A | 6.54 | 6.55 | 6.45 | +0.05 | +0.77% | 78.42M | 12:30:00 | ||
| China Railway A | 6.94 | 6.96 | 6.85 | +0.03 | +0.43% | 61.82M | 12:30:00 | ||
| China Railway Construction | 8.56 | 8.61 | 8.52 | -0.04 | -0.47% | 40.98M | 12:30:00 | ||
| China Railway Hi-tech | 7.79 | 7.86 | 7.76 | -0.10 | -1.27% | 16.72M | 12:30:00 | ||
| China Railway Materials | 2.58 | 2.60 | 2.56 | 0.00 | 0.00% | 21.74M | 12:26:57 | ||
| China Railway Tielong | 5.94 | 5.96 | 5.85 | +0.04 | +0.68% | 15.06M | 12:30:01 | ||
| China Resources D-C Pharm | 21.38 | 21.61 | 21.04 | +0.21 | +0.99% | 9.12M | 12:30:01 | ||
| China Shenhua Energy SH | 39.96 | 40.30 | 39.45 | +0.16 | +0.40% | 20.24M | 12:30:00 | ||
| China Southern Airlines A | 5.65 | 5.67 | 5.53 | +0.08 | +1.44% | 42.04M | 12:30:00 | ||
| China Southern Qiyuan Bd C | 1.175 | 1.175 | 1.175 | -0.000 | 0.00% | 0 | 10:30:00 | ||
| China Spacesat | 24.20 | 24.78 | 24.10 | -0.58 | -2.34% | 9.62M | 12:30:00 | ||
| China Sports Industry | 8.57 | 8.69 | 8.55 | -0.06 | -0.69% | 11.97M | 12:30:00 | ||
| China State Construction | 5.29 | 5.31 | 5.24 | +0.02 | +0.38% | 142.15M | 12:30:00 | ||
| China United Network Comm | 4.74 | 4.74 | 4.69 | +0.01 | +0.21% | 113.12M | 12:30:00 | ||
| China Vanke A | 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | 12:30:00 | ||
| China Yangtze Power | 25.68 | 25.85 | 25.56 | -0.09 | -0.35% | 42.85M | 12:30:00 | ||
| Chinese Town A | 2.41 | 2.44 | 2.36 | +0.02 | +0.84% | 36.33M | 12:26:54 | ||
| Chongqing Brewery | 63.87 | 64.80 | 63.75 | -0.68 | -1.05% | 3.24M | 12:30:00 | ||
| Cinda Real Estate | 3.25 | 3.31 | 3.23 | -0.01 | -0.31% | 13.26M | 12:30:00 | ||
| Citic Guoan A | 1.91 | 1.91 | 1.91 | +0.09 | +4.95% | 5.21M | 12:30:00 | ||
| CITIC Securities | 18.18 | 18.32 | 18.11 | -0.09 | -0.49% | 51.67M | 12:30:00 | ||
| COFCO Tunhe Sugar | 10.28 | 10.30 | 10.17 | -0.08 | -0.77% | 24.28M | 12:30:00 | ||
| COSCO Shipping | 11.33 | 11.37 | 11.12 | +0.18 | +1.61% | 103.53M | 12:30:00 | ||
| Cosco Shipping Dev | 2.440 | 2.470 | 2.420 | +0.010 | +0.41% | 41.31M | 12:30:00 | ||
| COSCO Shipping Energy Trans | 16.07 | 16.46 | 15.86 | -0.10 | -0.62% | 22.47M | 12:30:00 | ||
| COSCO Shipping Specialized | 6.37 | 6.46 | 6.24 | +0.08 | +1.27% | 41.39M | 12:30:00 | ||
| Cr Sanjiu A | 60.50 | 60.90 | 58.77 | +1.72 | +2.93% | 6.63M | 12:30:00 | ||
| CRRC A | 7.27 | 7.32 | 7.16 | 0.00 | 0.00% | 160.21M | 12:30:00 | ||
| Cs Zoomlion A | 8.54 | 8.66 | 8.50 | -0.05 | -0.58% | 39.03M | 12:27:00 | ||
| Csg Holding A | 5.44 | 5.51 | 5.39 | 0.00 | 0.00% | 14.21M | 12:30:00 | ||
| CSSC Offshore & Marine Engineering | 25.30 | 25.45 | 24.79 | -0.05 | -0.20% | 7.49M | 12:30:00 | ||
| Daqin Railway | 7.52 | 7.55 | 7.48 | 0.00 | 0.00% | 58.18M | 12:30:00 | ||
| Dashang | 19.53 | 19.74 | 19.19 | 0.00 | 0.00% | 3.32M | 12:30:00 | ||
| Datang International Power A | 2.990 | 3.020 | 2.970 | -0.030 | -0.99% | 59.62M | 12:30:00 | ||
| Dazhong Transportation A | 2.74 | 2.77 | 2.73 | -0.04 | -1.44% | 14.17M | 12:30:00 | ||
| Dong-E E-Jiao A | 67.74 | 69.37 | 67.22 | -0.36 | -0.53% | 4.40M | 12:26:48 | ||
| Dongfang Electric A | 17.59 | 17.78 | 17.49 | -0.12 | -0.68% | 16.63M | 12:30:00 | ||
| Dongfeng Automobile | 7.37 | 7.96 | 7.17 | +0.05 | +0.68% | 126.67M | 12:30:00 | ||
| Dr Peng Telecom and Media | 2.65 | 2.65 | 2.39 | +0.13 | +5.16% | 68.28M | 12:30:00 | ||
| Ductile Pipes A | 3.84 | 3.87 | 3.79 | +0.01 | +0.26% | 40.95M | 12:26:54 | ||
| FangDa Carbon Material | 4.82 | 4.89 | 4.78 | -0.01 | -0.21% | 19.70M | 12:30:01 | ||
| Faw Car A | 8.76 | 8.88 | 8.74 | -0.06 | -0.68% | 9.62M | 12:30:00 | ||
| Financial St A | 2.73 | 2.76 | 2.68 | +0.01 | +0.37% | 18.35M | 12:30:00 | ||
| Founder Tech | 2.39 | 2.42 | 2.37 | 0.00 | 0.00% | 28.93M | 12:30:00 | ||
| Fujian Expressway Dev | 3.35 | 3.35 | 3.29 | +0.05 | +1.51% | 30.17M | 12:30:01 | ||
| Fuyao Glass A | 44.75 | 45.44 | 44.70 | -0.53 | -1.17% | 7.97M | 12:30:00 | ||
| Gansu Yasheng Industrial | 2.620 | 2.650 | 2.600 | +0.010 | +0.38% | 9.17M | 12:30:00 | ||
| GD Power Dev | 4.980 | 5.050 | 4.960 | -0.080 | -1.58% | 109.17M | 12:30:00 | ||
| Gemdale Corp | 3.20 | 3.26 | 3.16 | +0.01 | +0.31% | 45.58M | 12:30:01 | ||
| Grandjoy Holdings | 2.37 | 2.41 | 2.31 | +0.05 | +2.15% | 11.84M | 12:30:00 | ||
| Gree Electric A | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 12:30:00 | ||
| Guangdong Zhongnan Iron Steel | 2.29 | 2.31 | 2.26 | +0.01 | +0.44% | 16.43M | 12:26:48 | ||
| Guanghui Energy | 7.32 | 7.36 | 7.24 | -0.03 | -0.41% | 68.73M | 12:30:00 | ||
| Guangshen Railway | 3.12 | 3.16 | 3.10 | -0.04 | -1.27% | 61.76M | 12:30:00 | ||
| Guangxi Guiguan | 6.27 | 6.37 | 6.22 | -0.01 | -0.16% | 15.32M | 12:30:00 | ||
| Guangzhou Baiyun Airport | 10.51 | 10.58 | 10.24 | +0.20 | +1.94% | 25.92M | 12:30:00 | ||
| Guilin Sanjin A | 15.08 | 15.22 | 14.97 | -0.01 | -0.07% | 3.82M | 12:30:00 | ||
| Guizhou Panjiang Coal | 5.89 | 5.93 | 5.69 | +0.16 | +2.79% | 34.48M | 12:30:00 | ||
| Guoyuan Sec A | 6.37 | 6.40 | 6.33 | -0.01 | -0.16% | 21.65M | 12:30:00 | ||
| Hainan Airlines A | 1.380 | 1.390 | 1.360 | +0.010 | +0.73% | 76.40M | 12:30:00 | ||
| Haitong Securities | 8.16 | 8.22 | 8.09 | +0.01 | +0.12% | 17.06M | 12:30:00 | ||
| Harbin Pharm | 2.83 | 2.85 | 2.80 | +0.01 | +0.35% | 22.20M | 12:30:00 | ||
| HBIS | 2.160 | 2.180 | 2.150 | 0.000 | 0.00% | 53.71M | 12:30:00 | ||
| Heilongjiang Agriculture | 12.83 | 12.89 | 12.76 | -0.10 | -0.77% | 9.95M | 12:30:00 | ||
| Henan Pinggao Electric | 15.49 | 15.66 | 15.26 | +0.05 | +0.32% | 15.98M | 12:30:00 | ||
| Henan Zhongfu Industrial | 3.590 | 3.660 | 3.520 | +0.020 | +0.56% | 71.56M | 12:30:00 | ||
| Hongda | 6.270 | 6.470 | 6.260 | -0.150 | -2.34% | 32.82M | 12:30:00 | ||
| Hongxing Iron & Steel | 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 19.86M | 12:30:00 | ||
| Hua Xia Bank | 6.88 | 6.88 | 6.77 | +0.07 | +1.03% | 32.35M | 12:30:00 | ||
| HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 10:30:00 | ||
| Huadian Power A | 6.81 | 6.85 | 6.70 | -0.01 | -0.15% | 49.46M | 12:30:00 | ||
| Huafa Industrial Zhuhai | 6.19 | 6.22 | 5.96 | +0.17 | +2.82% | 31.21M | 12:30:00 | ||
| Huajin Chemical A | 4.93 | 5.07 | 4.92 | -0.04 | -0.81% | 26.36M | 12:30:00 | ||
| Hualan Biolog A | 19.04 | 19.34 | 18.91 | -0.05 | -0.26% | 9.20M | 12:30:00 | ||
| Huaneng Power International | 9.47 | 9.75 | 9.40 | -0.25 | -2.57% | 61.70M | 12:30:00 | ||
| Huawen Media A | 1.25 | 1.27 | 1.22 | +0.01 | +0.81% | 31.09M | 12:30:00 | ||
| HUAYU Auto | 17.60 | 17.92 | 17.50 | -0.20 | -1.12% | 12.49M | 12:30:00 | ||
| HuiZhou Intelligence Tech | 3.180 | 3.230 | 3.150 | -0.040 | -1.24% | 21.53M | 12:27:00 | ||
| Hunan Gold Corp | 14.69 | 15.05 | 14.06 | +0.43 | +3.02% | 48.99M | 12:30:00 | ||
| Huolinhe Coal A | 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10.00M | 12:30:00 | ||
| ICBC | 5.49 | 5.50 | 5.45 | +0.02 | +0.37% | 165.07M | 12:30:00 | ||
| Industrial Bank | 16.17 | 16.17 | 15.87 | +0.26 | +1.63% | 54.80M | 12:30:00 | ||
| Inner Mongolia BaoTou Steel | 1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 150.81M | 12:30:00 | ||
| Intl Container A | 9.22 | 9.24 | 9.00 | +0.14 | +1.54% | 25.19M | 12:30:00 | ||
| J Yuan Trust | 2.89 | 3.05 | 2.87 | -0.08 | -2.69% | 59.73M | 12:30:01 | ||
| Jiangsu Hengrui | 44.30 | 44.97 | 43.50 | +0.60 | +1.37% | 24.47M | 12:30:00 | ||
| Jiangsu Sunshine | 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 9.56M | 12:30:00 | ||
| Jiangxi Copper A | 25.63 | 25.63 | 24.73 | +0.33 | +1.30% | 31.83M | 12:30:00 | ||
| Jiangxi Ganyue Expressway | 4.78 | 4.81 | 4.71 | +0.05 | +1.06% | 15.04M | 12:30:01 | ||
| Jiangxi Hongdu Aviation | 17.82 | 18.28 | 17.70 | -0.42 | -2.30% | 7.00M | 12:30:00 | ||
| Jiaozuo Wanfang Aluminum | 7.82 | 8.20 | 7.13 | +0.34 | +4.55% | 129.54M | 12:27:00 | ||
| Jidong Cement A | 4.92 | 4.97 | 4.88 | -0.01 | -0.20% | 7.48M | 12:27:00 | ||
| Jilin Yatai | 1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 13.32M | 12:30:00 | ||
| Jinduicheng Molybdenum | 11.90 | 12.04 | 11.49 | -0.04 | -0.34% | 35.17M | 12:30:00 | ||
| Jinneng Holding Shanxi Coal Industry | 15.03 | 15.10 | 14.28 | +0.33 | +2.25% | 31.92M | 12:30:00 | ||
| Jizhong Energy A | 7.77 | 7.86 | 7.72 | +0.08 | +1.04% | 42.31M | 12:30:00 | ||
| Joincare Pharm | 11.99 | 12.00 | 11.74 | +0.18 | +1.52% | 10.88M | 12:30:00 | ||
| Joyoung A | 11.50 | 11.60 | 11.35 | -0.03 | -0.26% | 7.52M | 12:30:00 | ||
| Kailuan Energy Chemical | 8.31 | 8.36 | 8.15 | +0.11 | +1.34% | 8.65M | 12:30:01 | ||
| Kangmei Pharm | 1.93 | 1.94 | 1.90 | +0.02 | +1.05% | 71.70M | 12:30:00 | ||
| Kingfa Sci&Tech | 7.19 | 7.25 | 7.02 | +0.13 | +1.84% | 15.01M | 12:30:00 | ||
| Kweichow Moutai | 1,693.04 | 1,695.60 | 1,682.25 | -0.56 | -0.03% | 1.45M | 12:30:00 | ||
| Lao Jiao A | 179.97 | 182.30 | 178.24 | -2.12 | -1.16% | 5.46M | 12:30:00 | ||
| Liaoning Cheng Da | 9.84 | 9.93 | 9.75 | +0.01 | +0.10% | 6.00M | 12:30:00 | ||
| Liugong A | 10.30 | 10.36 | 10.05 | -0.05 | -0.48% | 46.67M | 12:30:00 | ||
| Maanshan Iron & Steel | 2.370 | 2.390 | 2.350 | +0.010 | +0.42% | 41.15M | 12:30:00 | ||
| Metallurgical Corporation of China | 3.310 | 3.320 | 3.280 | -0.020 | -0.60% | 100.53M | 12:30:00 | ||
| Minmetals Dev | 8.55 | 8.69 | 8.38 | +0.11 | +1.30% | 4.49M | 12:30:00 | ||
| Nanjing Iron & Steel | 5.32 | 5.36 | 5.22 | +0.07 | +1.33% | 41.94M | 12:30:01 | ||
| Neusoft | 8.02 | 8.15 | 7.87 | +0.07 | +0.88% | 14.98M | 12:30:00 | ||
| New Hope Liuhe A | 9.14 | 9.19 | 9.08 | -0.04 | -0.44% | 11.71M | 12:30:00 | ||
| North China Pharm | 4.73 | 4.75 | 4.59 | +0.11 | +2.38% | 11.37M | 12:30:00 | ||
| Northeast Sec A | 6.63 | 6.69 | 6.60 | -0.02 | -0.30% | 10.92M | 12:26:57 | ||
| Offshore Oil Engineering | 6.45 | 6.61 | 6.41 | +0.01 | +0.15% | 30.88M | 12:30:00 | ||
| Orient Group | 1.31 | 1.33 | 1.26 | +0.01 | +0.77% | 39.63M | 12:30:00 | ||
| Pacific Securities | 2.99 | 3.02 | 2.98 | -0.02 | -0.66% | 94.72M | 12:30:00 | ||
| PetroChina A | 10.54 | 10.55 | 10.28 | +0.11 | +1.05% | 162.00M | 12:30:00 | ||
| Ping An Bank A | 10.61 | 10.62 | 10.48 | +0.08 | +0.76% | 110.02M | 12:27:00 | ||
| Ping An Insurance | 41.06 | 41.28 | 40.30 | +0.46 | +1.13% | 58.22M | 12:30:00 | ||
| Pingdingshan Tianan Coal | 13.20 | 13.35 | 12.98 | +0.13 | +0.99% | 29.58M | 12:30:01 | ||
| Poly Real Estate Group | 8.00 | 8.13 | 7.92 | 0.00 | 0.00% | 91.55M | 12:30:00 | ||
| Pudong Development Bank | 7.41 | 7.42 | 7.31 | +0.05 | +0.68% | 24.68M | 12:30:00 | ||
| Qingdao Haier | 28.43 | 28.55 | 27.88 | +0.37 | +1.32% | 28.16M | 12:30:00 | ||
| Qinghai Saltlake A | 16.29 | 16.60 | 16.25 | -0.12 | -0.73% | 33.03M | 12:27:00 | ||
| Rizhao Port | 2.830 | 2.840 | 2.810 | +0.010 | +0.35% | 19.08M | 12:30:00 | ||
| SAIC Motor Corp | 15.14 | 15.19 | 14.85 | +0.20 | +1.34% | 20.04M | 12:30:00 | ||
| Sany Heavy Industry | 15.36 | 15.62 | 15.34 | -0.08 | -0.52% | 38.61M | 12:30:00 | ||
| Sd Haihua A | 7.00 | 7.16 | 6.87 | -0.18 | -2.51% | 42.88M | 12:27:00 | ||
| SDIC Power | 15.62 | 15.78 | 15.57 | -0.11 | -0.70% | 8.65M | 12:30:00 | ||
| Shan XI Hua Yang New Energy | 9.36 | 9.45 | 9.15 | +0.18 | +1.96% | 40.93M | 12:30:01 | ||
| Shandong Gold Mining | 29.30 | 29.50 | 28.73 | -0.01 | -0.03% | 23.89M | 12:30:00 | ||
| Shandong Hi-speed | 9.30 | 9.33 | 9.10 | +0.19 | +2.09% | 9.68M | 12:30:00 | ||
| Shandong Hualu Hengsheng | 28.64 | 29.30 | 28.48 | +0.30 | +1.06% | 18.25M | 12:30:00 | ||
| Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 27.99M | 12:30:00 | ||
| Shandong Nanshan | 3.400 | 3.430 | 3.300 | +0.070 | +2.10% | 107.25M | 12:30:00 | ||
| Shanghai AJ | 4.17 | 4.22 | 4.12 | +0.02 | +0.48% | 5.76M | 12:30:00 | ||
| Shanghai Bailian A | 8.22 | 8.30 | 8.12 | -0.01 | -0.12% | 5.44M | 12:30:00 | ||
| Shanghai Construction | 2.37 | 2.41 | 2.36 | -0.04 | -1.66% | 94.92M | 12:30:00 | ||
| Shanghai Datun Energy | 13.98 | 14.06 | 13.70 | +0.08 | +0.58% | 6.53M | 12:30:00 | ||
| Shanghai DaZhong Public Utilities | 2.86 | 2.87 | 2.83 | +0.01 | +0.35% | 12.70M | 12:30:01 | ||
| Shanghai Electric | 4.50 | 4.51 | 4.43 | +0.04 | +0.90% | 27.27M | 12:30:00 | ||
| Shanghai Fosun Pharm | 22.88 | 23.08 | 22.61 | +0.15 | +0.66% | 8.75M | 12:30:00 | ||
| Shanghai Industrial Dev | 2.80 | 2.80 | 2.70 | +0.07 | +2.56% | 10.99M | 12:30:00 | ||
| Shanghai International Airport | 36.99 | 37.20 | 36.40 | +0.51 | +1.40% | 12.11M | 12:30:00 | ||
| Shanghai International Port | 5.71 | 5.74 | 5.64 | +0.04 | +0.70% | 21.49M | 12:30:00 | ||
| Shanghai Jinqiao Export A | 11.19 | 11.30 | 11.03 | +0.09 | +0.81% | 10.25M | 12:30:01 | ||
| Shanghai Lujiazui Finance A | 8.22 | 8.25 | 8.07 | +0.08 | +0.98% | 3.52M | 12:30:01 | ||
| Shanghai Mechanical & Electrical A | 12.72 | 12.92 | 12.65 | -0.09 | -0.70% | 6.90M | 12:30:00 | ||
| Shanghai New Huang Pu | 3.90 | 3.91 | 3.82 | +0.06 | +1.56% | 4.46M | 12:30:00 | ||
| Shanghai Oriental Pearl Media | 6.87 | 6.92 | 6.83 | -0.05 | -0.72% | 15.39M | 12:30:00 | ||
| Shanghai SMI | 3.41 | 3.43 | 3.36 | +0.02 | +0.59% | 7.14M | 12:30:00 | ||
| Shanghai Tunnel | 6.88 | 6.91 | 6.77 | +0.10 | +1.48% | 40.26M | 12:30:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 8.99 | 9.03 | 8.90 | +0.04 | +0.45% | 3.43M | 12:30:00 | ||
| Shanghai Yuyuan Tourist | 5.72 | 5.78 | 5.67 | -0.01 | -0.17% | 15.94M | 12:30:00 | ||
| Shanghai Zhangjiang Hi-Tech | 17.77 | 18.07 | 17.69 | -0.11 | -0.61% | 17.86M | 12:30:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3.60 | 3.64 | 3.57 | -0.02 | -0.55% | 20.93M | 12:30:01 | ||
| Shanghai Zijiang | 6.07 | 6.28 | 5.99 | -0.07 | -1.14% | 73.41M | 12:30:00 | ||
| Shantui Constr A | 8.24 | 8.39 | 8.04 | +0.01 | +0.12% | 27.95M | 12:27:00 | ||
| Shanxi Blue Flame Holding | 6.61 | 6.81 | 6.40 | +0.18 | +2.80% | 18.97M | 12:27:00 | ||
| Shanxi Lanhua Sci-Tech | 9.11 | 9.22 | 8.98 | -0.02 | -0.22% | 41.19M | 12:30:00 | ||
| Shanxi LuAn Energy | 21.37 | 21.60 | 20.78 | +0.61 | +2.94% | 33.31M | 12:30:00 | ||
| Shanxi Xinghuacun Fen Wine | 245.58 | 249.00 | 243.17 | -3.51 | -1.41% | 3.18M | 12:30:00 | ||
| Shen Huo A | 22.29 | 22.47 | 21.42 | +0.69 | +3.19% | 41.40M | 12:30:00 | ||
| Shenergy | 8.22 | 8.33 | 8.16 | -0.11 | -1.32% | 17.06M | 12:30:00 | ||
| Shengyi Tech | 16.32 | 16.68 | 16.08 | +0.08 | +0.49% | 14.53M | 12:30:00 | ||
| Shenzhen Agric A | 5.97 | 6.04 | 5.87 | +0.06 | +1.01% | 8.79M | 12:26:57 | ||
| Shenzhen Kaifa A | 13.46 | 13.72 | 13.35 | -0.05 | -0.37% | 23.89M | 12:26:57 | ||
| Shougang A | 3.13 | 3.16 | 3.07 | +0.04 | +1.29% | 54.01M | 12:30:00 | ||
| Shuanghui Dev A | 27.40 | 27.58 | 27.26 | -0.03 | -0.11% | 7.51M | 12:30:00 | ||
| Shunfa Hengye A | 2.690 | 2.730 | 2.650 | -0.020 | -0.74% | 11.80M | 12:26:54 | ||
| Sichuan Changhong Electric | 5.080 | 5.160 | 5.060 | -0.110 | -2.12% | 121.38M | 12:30:00 | ||
| Sichuan Chuantou Energy | 16.80 | 16.99 | 16.72 | -0.14 | -0.83% | 8.75M | 12:30:00 | ||
| Sichuan Expressway | 5.65 | 5.71 | 5.49 | +0.09 | +1.62% | 10.56M | 12:30:00 | ||
| Sichuan Swellfun | 45.30 | 45.34 | 44.79 | +0.06 | +0.13% | 1.94M | 12:30:00 | ||
| Sieyuan Electric A | 64.60 | 65.35 | 63.68 | -0.52 | -0.80% | 3.81M | 12:26:57 | ||
| Sinochem International | 3.99 | 4.05 | 3.88 | +0.07 | +1.79% | 19.02M | 12:30:00 | ||
| Sinolink Securities | 8.21 | 8.36 | 8.11 | -0.21 | -2.49% | 39.16M | 12:30:00 | ||
| Sinoma Engineering | 12.42 | 12.59 | 12.32 | -0.12 | -0.96% | 13.57M | 12:30:00 | ||
| Sinopec Shanghai A | 2.82 | 2.85 | 2.77 | +0.06 | +2.17% | 39.79M | 12:30:00 | ||
| Sinotruk Jinan Truck | 16.46 | 16.81 | 16.27 | -0.31 | -1.85% | 15.47M | 12:30:00 | ||
| Southwest Securities | 3.73 | 3.76 | 3.72 | -0.03 | -0.80% | 22.90M | 12:30:00 | ||
| State Grid Yingda | 4.51 | 4.58 | 4.50 | -0.05 | -1.10% | 11.02M | 12:30:01 | ||
| Suning Commerce A | 1.51 | 1.54 | 1.49 | 0.00 | 0.00% | 15.47M | 12:26:51 | ||
| Suning Uni A | 1.86 | 1.88 | 1.81 | +0.03 | +1.64% | 22.71M | 12:26:51 | ||
| Sz Airport A | 7.16 | 7.33 | 6.76 | +0.36 | +5.29% | 60.64M | 12:27:00 | ||
| Sz Energy A | 7.13 | 7.15 | 7.01 | +0.10 | +1.42% | 22.47M | 12:26:48 | ||
| Taigang A | 3.71 | 3.74 | 3.65 | +0.06 | +1.64% | 24.91M | 12:26:51 | ||
| Taiyuan Heavy Industry | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 18.72M | 12:30:00 | ||
| Tbea Co Ltd | 13.57 | 13.71 | 13.50 | -0.23 | -1.67% | 36.59M | 12:30:00 | ||
| Tcl Corp A | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 12:27:00 | ||
| Teda A | 3.45 | 3.47 | 3.42 | +0.01 | +0.29% | 4.76M | 12:26:57 | ||
| Tian Di Science & Tech | 7.53 | 7.67 | 7.50 | -0.10 | -1.31% | 20.15M | 12:30:00 | ||
| Tianjin Capital | 5.89 | 5.98 | 5.86 | -0.07 | -1.17% | 14.97M | 12:30:00 | ||
| Tianjin Jinbin Development | 2.030 | 2.060 | 2.010 | 0.000 | 0.00% | 10.67M | 12:27:00 | ||
| Tianjin Port | 4.45 | 4.51 | 4.42 | -0.03 | -0.67% | 22.86M | 12:30:00 | ||
| Tongling Nfm A | 3.910 | 3.940 | 3.800 | +0.030 | +0.77% | 195.98M | 12:27:00 | ||
| Tsinghuatongfang | 5.94 | 6.03 | 5.89 | -0.03 | -0.50% | 25.62M | 12:30:00 | ||
| Tsingtao Brewery | 78.62 | 79.08 | 77.80 | -0.20 | -0.25% | 3.11M | 12:30:00 | ||
| Tv & Broadcast A | 5.42 | 5.47 | 5.34 | -0.04 | -0.73% | 34.66M | 12:30:00 | ||
| Valin Steel A | 5.74 | 5.76 | 5.57 | +0.10 | +1.77% | 60.10M | 12:30:00 | ||
| Wangfujing | 13.04 | 13.06 | 12.75 | +0.14 | +1.08% | 16.10M | 12:30:00 | ||
| Wanhua Chemical | 84.50 | 84.95 | 83.58 | +0.07 | +0.08% | 8.84M | 12:30:00 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Weichai Power A | 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | 12:26:54 | ||
| Western Mining | 19.91 | 19.94 | 19.32 | +0.15 | +0.76% | 33.58M | 12:30:00 | ||
| Wujiang Silk A | 10.10 | 10.30 | 10.07 | -0.06 | -0.59% | 12.63M | 12:30:00 | ||
| Wuliangye A | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 12:27:00 | ||
| Xcmg Machinery A | 6.97 | 7.06 | 6.90 | -0.02 | -0.29% | 69.50M | 12:27:00 | ||
| Xiamen C&D | 9.87 | 9.88 | 9.69 | +0.10 | +1.02% | 26.27M | 12:30:00 | ||
| Xiamen Tungsten | 19.02 | 19.30 | 18.68 | +0.05 | +0.26% | 16.85M | 12:30:00 | ||
| Xiandai Invest A | 3.88 | 3.89 | 3.82 | +0.03 | +0.78% | 9.44M | 12:26:57 | ||
| Xinhu Zhongbao | 1.99 | 2.02 | 1.99 | -0.02 | -0.99% | 30.36M | 12:30:01 | ||
| Xinjiang Guannong | 8.38 | 8.44 | 8.33 | -0.02 | -0.24% | 7.63M | 12:30:00 | ||
| Xinyu Iron & Steel | 4.12 | 4.13 | 3.99 | +0.10 | +2.49% | 33.62M | 12:30:00 | ||
| Xishan Coal A | 10.75 | 10.78 | 10.46 | +0.22 | +2.09% | 34.08M | 12:27:00 | ||
| Xj Goldwind A | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 12:26:57 | ||
| Yankuang Energy | 23.63 | 23.70 | 23.17 | +0.30 | +1.29% | 25.08M | 12:30:00 | ||
| Yihua Chem A | 10.050 | 10.280 | 9.630 | +0.350 | +3.61% | 53.51M | 12:30:00 | ||
| Yonyou Network Tech | 11.47 | 11.64 | 11.20 | +0.07 | +0.61% | 20.12M | 12:30:00 | ||
| Youngor | 7.52 | 7.55 | 7.43 | +0.02 | +0.27% | 14.27M | 12:30:00 | ||
| Yunnan Alumin A | 14.35 | 14.59 | 13.72 | +0.44 | +3.16% | 41.80M | 12:27:00 | ||
| Yunnan Baiyao A | 55.37 | 55.76 | 55.10 | -0.09 | -0.16% | 7.86M | 12:27:00 | ||
| Yunnan Chihong | 5.54 | 5.61 | 5.44 | -0.02 | -0.36% | 97.82M | 12:30:00 | ||
| Yunnan Copper A | 13.74 | 13.82 | 13.39 | -0.08 | -0.58% | 45.05M | 12:27:00 | ||
| Yunnan Metropolitan | 1.98 | 2.00 | 1.93 | +0.03 | +1.54% | 14.09M | 12:30:00 | ||
| Yunnan Tin A | 17.00 | 17.02 | 16.28 | +0.30 | +1.80% | 44.70M | 12:27:00 | ||
| Yunnan Yuntianhua | 20.30 | 20.60 | 19.96 | +0.04 | +0.20% | 30.08M | 12:30:00 | ||
| Zhejiang Commodities | 8.20 | 8.24 | 8.04 | -0.01 | -0.12% | 28.55M | 12:30:00 | ||
| Zhejiang Longsheng | 9.03 | 9.13 | 8.97 | +0.04 | +0.45% | 16.26M | 12:30:00 | ||
| Zhejiang Medicine | 9.49 | 9.53 | 9.11 | +0.34 | +3.72% | 20.73M | 12:30:00 | ||
| Zhejiang Nhu A | 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | 12:26:57 | ||
| Zhejiang XinAn Chemical | 8.44 | 8.52 | 8.09 | +0.30 | +3.69% | 19.20M | 12:30:00 | ||
| Zhengzhou Yutong Bus | 23.35 | 24.27 | 23.05 | -0.55 | -2.30% | 31.75M | 12:30:00 | ||
| Zhongjin A | 4.60 | 4.68 | 4.48 | -0.04 | -0.86% | 69.06M | 12:27:00 | ||
| Zhongjin Gold | 12.88 | 12.98 | 12.55 | +0.04 | +0.31% | 37.92M | 12:30:00 | ||
| Zijin Mining A | 17.40 | 17.56 | 17.09 | -0.14 | -0.80% | 142.95M | 12:30:00 | ||
| Zs Utilities A | 7.95 | 8.03 | 7.92 | -0.05 | -0.63% | 8.13M | 12:27:00 | ||
| Zte A | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 12:27:00 |
मेरी भावनाएं
CSI 300 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Shanghai Shenzhen CSI 300 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है