Shanghai Shenzhen CSI 300 (CSI300)

शंघाई

में मुद्रा CNY

4,609.28

-116.53(-2.47%)

रियल टाइम डेटा·11:10:12

दिन की रेंज

4,585.19

4,674.38

52 सप्ताह रेंज

4,190.56

5,064.27

Shanghai Shenzhen CSI 300 घटक

Shanghai Shenzhen CSI 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
China Shenhua Energy SH	46.20	46.43	45.80	+1.09%	23.52M	aa.aa	10:46:09
Bank of China A	6.07	6.11	6.01	+0.66%	239.94M	aa.aa	10:52:02
Sinopec Shanghai A	2.82	2.85	2.81	-0.35%	34.46M	aa.aa	10:54:55
China Petrol A	5.14	5.16	5.06	+1.58%	204.75M	aa.aa	10:46:01
Pudong Development Bank	9.06	9.07	8.98	+1.00%	41.91M	aa.aa	10:45:50
Guangzhou Baiyun Airport	7.43	7.48	7.40	+0.14%	5.63M	aa.aa	10:55:08
Dongfeng Automobile	5.26	5.37	5.24	-1.31%	6.75M	aa.aa	10:55:07
Beijing Capital	2.82	2.83	2.81	+0.36%	30.94M	aa.aa	10:55:11
Shanghai International Airport	22.92	23.15	22.92	-0.35%	6.22M	aa.aa	10:54:59
Inner Mongolia BaoTou Steel	2.180	2.220	2.170	-1.80%	213.32M	aa.aa	10:41:11
Huaneng Power International	6.71	6.74	6.65	-2.61%	103.4M	aa.aa	10:37:13
Hua Xia Bank	6.61	6.64	6.58	+0.30%	53.7M	aa.aa	08:59:57
China Minsheng Banking	3.43	3.44	3.39	+1.18%	107.99M	aa.aa	08:59:59
Rizhao Port	2.660	2.690	2.660	-0.38%	18.32M	aa.aa	10:55:06
Shanghai International Port	5.17	5.18	5.11	+1.17%	27.79M	aa.aa	08:59:56
Baoshan Iron & Steel	5.91	5.91	5.83	+1.20%	62.34M	aa.aa	08:59:58
Shandong Iron and Steel	1.300	1.320	1.300	-1.52%	42.05M	aa.aa	10:55:08
COSCO Shipping Energy Trans	18.69	18.83	17.92	+3.83%	54.62M	aa.aa	08:59:59
Huadian Power A	4.52	4.57	4.49	-0.66%	56.72M	aa.aa	10:54:55
China Southern Airlines A	5.00	5.02	4.99	-0.20%	30.33M	aa.aa	10:37:20
CITIC Securities	27.02	27.47	27.01	-1.35%	58.22M	aa.aa	10:45:31
Sany Heavy Industry	18.93	19.05	18.55	-0.21%	40.16M	aa.aa	10:55:04
Fujian Expressway Dev	3.54	3.57	3.51	+0.86%	20.5M	aa.aa	10:54:48
China Merchants Bank	38.91	39.03	38.40	+1.62%	67.56M	aa.aa	10:52:49
Beijing Gehua CATV Network	6.85	6.94	6.82	-0.87%	7.62M	aa.aa	10:54:55
China United Network Comm	4.14	4.18	4.10	-3.72%	189.95M	aa.aa	10:45:31
Poly Real Estate Group	5.27	5.31	5.22	+0.57%	76.38M	aa.aa	10:55:05
Minmetals Dev	10.67	10.85	10.50	-0.37%	7.63M	aa.aa	10:55:04
Beijing Tongrentang	24.13	24.30	24.07	-0.17%	3.07M	aa.aa	10:55:08
Tbea Co Ltd	20.34	20.68	20.26	-2.07%	50.56M	aa.aa	10:53:19
Yunnan Yuntianhua	30.11	30.95	29.95	-1.95%	32.19M	aa.aa	10:52:29
SAIC Motor Corp	10.00	10.06	9.96	-0.10%	22.08M	aa.aa	10:52:58
Sinolink Securities	8.47	8.59	8.44	-0.94%	10.81M	aa.aa	10:55:11
Tsinghuatongfang	6.65	6.88	6.64	-3.34%	18.03M	aa.aa	10:55:10
Gansu Yasheng Industrial	3.550	3.910	3.470	-0.28%	299.33M	aa.aa	10:43:41
China Northern Rare Earth Hi-Tech	40.98	41.51	40.80	-2.57%	34.71M	aa.aa	10:52:52
China Spacesat	69.20	72.78	66.17	+0.29%	61.52M	aa.aa	10:39:57
Shanxi Lanhua Sci-Tech	7.27	7.48	7.26	-0.82%	17.93M	aa.aa	10:55:03
China Railway Tielong	5.44	5.49	5.42	-0.73%	3.75M	aa.aa	10:52:54
Chongqing Brewery	42.54	43.20	42.54	-0.14%	1.64M	aa.aa	10:55:10
Kingfa Sci&Tech	14.99	16.23	14.99	-8.99%	66.4M	aa.aa	10:43:32
China Sports Industry	6.87	7.01	6.83	-2.00%	16.67M	aa.aa	10:53:24
Beijing Tiantan Bio	12.25	12.45	12.20	-0.89%	5.81M	aa.aa	08:59:58
Beiqi Foton Motor	2.900	2.920	2.860	+0.35%	87.92M	aa.aa	10:55:07
Taiyuan Heavy Industry	2.040	2.060	2.030	-0.49%	8.56M	aa.aa	10:53:53
Shanghai Construction	2.23	2.27	2.22	-1.33%	67.71M	aa.aa	10:54:47
China Jushi	41.03	43.54	40.55	-8.64%	191.85M	aa.aa	10:52:38
Youngor	7.90	7.98	7.84	+0.77%	17.67M	aa.aa	10:55:07
China CSSC	33.13	33.42	32.98	-1.08%	37.98M	aa.aa	10:39:59
Aerospace Auto	9.95	11.02	9.83	-8.13%	37.76M	aa.aa	10:33:37
Shengyi Tech	126.78	134.44	125.47	-9.06%	61.61M	aa.aa	10:53:07
Yankuang Energy	21.90	22.92	21.73	-2.32%	38.4M	aa.aa	08:59:59
Shanghai Fosun Pharm	23.74	24.15	23.58	-1.21%	16.01M	aa.aa	10:54:37
Quzhou XinAn Dev	2.93	3.00	2.92	-2.01%	59.49M	aa.aa	10:55:10
Shanghai Zijiang	5.97	6.03	5.96	-0.50%	10.78M	aa.aa	10:52:23
Zhejiang Medicine	13.93	14.24	13.51	+1.24%	58.12M	aa.aa	10:54:09
Shandong Nanshan	5.030	5.050	4.800	+2.44%	198.08M	aa.aa	08:59:59
Hainan Airlines A	1.310	1.330	1.310	-0.76%	102.77M	aa.aa	10:55:07
Guangxi Guiguan	10.04	10.35	10.00	-3.18%	9.38M	aa.aa	10:55:07
Yunnan Metropolitan	1.38	1.41	1.37	-2.13%	11.34M	aa.aa	10:55:03
Beijing Vantone	12.20	13.10	12.20	-9.96%	92.73M	aa.aa	10:43:40
Beijing Urban Construction	4.22	4.36	4.19	-0.24%	44.35M	aa.aa	10:55:07
Jiangxi Ganyue Expressway	3.74	3.79	3.74	-0.80%	10.97M	aa.aa	10:55:06
Aisino Corp	6.67	6.89	6.66	-2.77%	10.73M	aa.aa	10:55:07
Jiangsu Hengrui	52.41	52.68	52.02	+0.08%	38.6M	aa.aa	10:52:57
Nanjing Iron & Steel	4.75	4.77	4.65	+0.64%	28.51M	aa.aa	10:55:10
Hongxing Iron & Steel	1.420	1.440	1.410	-2.07%	25.32M	aa.aa	10:54:50
Wanhua Chemical	73.66	74.48	72.90	+0.53%	18.02M	aa.aa	08:59:57
Henan Pinggao Electric	19.75	20.11	19.66	-1.55%	12.09M	aa.aa	10:55:12
Jiangxi Hongdu Aviation	28.47	29.14	28.15	-1.86%	6.77M	aa.aa	10:55:10
Shanghai Zhenhua Heavy Industries A	4.05	4.12	4.03	-1.22%	20.95M	aa.aa	10:55:05
Huafa Industrial Zhuhai	2.33	2.38	2.30	-0.85%	38.5M	aa.aa	10:55:08
Hongda	12.480	12.760	12.400	-2.19%	22.62M	aa.aa	10:55:07
Shan XI Hua Yang New Energy	8.86	9.08	8.82	-0.67%	23.26M	aa.aa	10:55:11
Shandong Hi-speed	10.50	10.73	10.46	-0.38%	9.05M	aa.aa	10:55:06
Zhejiang Longsheng	12.87	13.12	12.81	-1.23%	19.66M	aa.aa	10:55:07
Jiangxi Copper A	44.30	45.42	44.07	-4.94%	39.31M	aa.aa	10:52:41
Southwest Securities	3.99	4.07	3.98	-1.24%	20.61M	aa.aa	10:55:09
Beijing Capital Dev	3.90	4.17	3.90	-9.93%	131.3M	aa.aa	10:43:43
Joincare Pharm	10.03	10.23	10.00	-1.28%	9.89M	aa.aa	10:55:10
Gemdale Corp	2.18	2.22	2.17	-0.91%	44.81M	aa.aa	10:55:01
Guizhou Panjiang Coal	5.21	5.36	5.21	+0.58%	28.83M	aa.aa	10:55:07
Zhejiang Commodities	12.14	12.38	12.02	-1.30%	45.05M	aa.aa	10:54:03
Shandong Hualu Hengsheng	21.07	21.36	20.76	+0.14%	26.29M	aa.aa	10:55:07
COSCO Shipping Specialized	11.99	12.18	11.85	-0.83%	31.77M	aa.aa	10:55:11
BaoJi Titanium	26.93	27.72	26.88	-1.61%	5.54M	aa.aa	10:55:10
Yunnan Chihong	9.76	10.03	9.68	-4.13%	86.81M	aa.aa	10:53:01
Zhongjin Gold	25.22	25.79	24.63	-0.51%	73.82M	aa.aa	10:54:58
Sinochem International	5.24	5.72	5.21	-4.73%	120.19M	aa.aa	10:55:07
Shanghai Datun Energy	8.78	8.87	8.70	+0.46%	8.98M	aa.aa	10:55:06
Kangmei Pharm	1.36	1.40	1.36	-2.16%	117.46M	aa.aa	10:55:06
Kweichow Moutai	1,298.67	1,308.88	1,290.50	+0.05%	2.09M	aa.aa	10:52:58
FangDa Carbon Material	5.07	5.23	5.05	-3.06%	44.28M	aa.aa	10:55:09
State Grid Yingda	4.85	4.92	4.85	-1.42%	10.75M	aa.aa	10:55:07
China Railway Hi-tech	6.97	7.01	6.93	0.00%	5.44M	aa.aa	10:54:55
Shandong Gold Mining	32.52	32.97	29.70	+6.24%	131.75M	aa.aa	10:43:41
Xiamen Tungsten	54.03	57.17	54.00	-7.02%	42.62M	aa.aa	10:47:19
Baoding Tianwei Baobian	11.39	11.56	11.30	-2.40%	18.07M	aa.aa	10:55:07
Anyang Iron & Steel	1.740	1.760	1.720	-1.14%	8.19M	aa.aa	10:54:58
Tian Di Science & Tech	4.84	4.91	4.80	+0.42%	16.92M	aa.aa	10:55:06
Offshore Oil Engineering	6.19	6.34	5.95	+2.82%	107.97M	aa.aa	10:55:11
Anhui Conch Cement	17.46	17.54	17.35	+0.17%	13.21M	aa.aa	10:54:58
Tsingtao Brewery	51.47	52.01	51.42	-0.31%	2.84M	aa.aa	10:54:53
Yonyou Network Tech	10.97	11.31	10.96	-4.11%	35.07M	aa.aa	08:59:57
Henan Zhongfu Industrial	6.120	6.180	6.080	-2.08%	49.13M	aa.aa	10:55:11
Zhejiang XinAn Chemical	10.86	11.27	10.80	-3.81%	27.71M	aa.aa	10:55:06
Bright Dairy & Food	6.69	6.84	6.68	-1.18%	7.4M	aa.aa	10:54:49
Heilongjiang Agriculture	13.68	14.22	12.89	+1.63%	114.34M	aa.aa	10:54:13
Founder Tech	12.34	13.05	12.20	-6.09%	157.46M	aa.aa	10:55:03
Dazhong Transportation A	4.63	4.84	4.54	-0.86%	60.12M	aa.aa	10:55:08
Shanghai New Huang Pu	4.82	4.97	4.80	-1.83%	7.95M	aa.aa	10:54:53
Shanghai DaZhong Public Utilities	4.52	4.71	4.51	-3.42%	26.21M	aa.aa	10:55:10
Shanghai Oriental Pearl Media	7.92	8.14	7.90	-1.86%	24.02M	aa.aa	10:55:08
Shanghai Jinqiao Export A	9.49	9.58	9.46	+0.53%	2.73M	aa.aa	10:52:48
Shenergy	8.41	8.54	8.41	-0.71%	10.68M	aa.aa	10:55:10
Shanghai AJ	3.83	3.93	3.82	-2.05%	8.69M	aa.aa	10:54:55
Shanghai Waigaoqiao Free Trade Zone	8.94	9.01	8.93	-0.56%	935.4K	aa.aa	10:54:55
Shanghai SMI	3.71	3.79	3.71	-0.27%	15.05M	aa.aa	10:55:06
Shanghai Yuyuan Tourist	4.54	4.63	4.54	-1.09%	7.06M	aa.aa	10:55:09
Cinda Real Estate	2.54	2.60	2.53	-1.17%	13.47M	aa.aa	10:55:08
Fuyao Glass A	57.60	58.47	54.90	+2.56%	23.59M	aa.aa	10:55:07
Shanghai Lujiazui Finance A	9.44	9.69	9.39	-1.36%	9.06M	aa.aa	10:55:11
Harbin Pharm	9.01	9.27	8.94	-1.21%	207.76M	aa.aa	10:55:07
Sichuan Chuantou Energy	15.48	15.63	15.27	+0.98%	21.96M	aa.aa	10:55:07
China Enterprise	2.24	2.29	2.23	-1.32%	21.15M	aa.aa	10:54:41
Qingdao Haier	21.81	21.90	21.56	+0.74%	21.7M	aa.aa	08:59:58
Dashang	14.36	14.53	14.34	-1.10%	1.75M	aa.aa	10:54:34
Tianjin Port	4.23	4.28	4.23	-0.24%	15.09M	aa.aa	10:54:48
Neusoft	8.02	8.19	7.96	-1.23%	6.85M	aa.aa	10:55:08
COFCO Tunhe Sugar	15.26	15.82	14.71	+1.19%	133.52M	aa.aa	10:55:09
Liaoning Cheng Da	10.48	10.65	10.47	-1.50%	8.83M	aa.aa	10:55:04
HUAYU Auto	15.35	15.56	15.33	+0.20%	8.96M	aa.aa	10:55:08
Shanghai Industrial Dev	3.81	3.94	3.79	-2.81%	8.25M	aa.aa	10:55:12
Sichuan Swellfun	27.23	27.88	27.17	-2.37%	1.64M	aa.aa	10:54:42
GD Power Dev	5.120	5.150	5.010	+1.79%	173.03M	aa.aa	10:52:58
Shanxi Xinghuacun Fen Wine	118.59	121.82	118.22	-1.60%	3.64M	aa.aa	10:54:12
Maanshan Iron & Steel	2.450	2.490	2.440	-1.61%	31.31M	aa.aa	10:54:56
North China Pharm	5.03	5.21	5.02	-2.52%	23.04M	aa.aa	10:54:42
J Yuan Trust	2.46	2.50	2.44	-1.21%	36.92M	aa.aa	10:55:11
Shanghai Tunnel	5.37	5.43	5.36	0.00%	10.53M	aa.aa	10:55:06
Shanghai Bailian A	7.50	7.66	7.50	-1.58%	8.58M	aa.aa	10:55:10
Shanghai Mechanical & Electrical A	18.11	18.90	18.08	-4.88%	5.55M	aa.aa	10:55:08
Sichuan Changhong Electric	6.950	7.030	6.900	-2.25%	47.8M	aa.aa	10:55:08
Wangfujing	9.75	9.97	9.73	-1.71%	8.01M	aa.aa	10:55:06
Tianjin Capital	5.60	5.63	5.58	+0.18%	4.55M	aa.aa	10:54:47
Dongfang Electric A	26.31	27.16	26.10	-4.61%	37.92M	aa.aa	10:54:44
China Aerospace	15.63	17.25	15.18	-4.46%	171.75M	aa.aa	10:55:05
Jilin Yatai	1.88	2.08	1.85	-7.39%	215.8M	aa.aa	10:55:07
SDIC Power	13.97	14.04	13.76	+1.67%	21.25M	aa.aa	10:55:05
Shanghai Zhangjiang Hi-Tech	31.92	32.95	31.66	-1.82%	26.1M	aa.aa	10:55:07
China Yangtze Power	28.27	28.43	28.07	+0.53%	81.22M	aa.aa	10:52:14
Sinoma Engineering	7.70	7.77	7.68	-0.52%	8.08M	aa.aa	10:55:07
Kailuan Energy Chemical	5.57	5.64	5.49	+1.09%	13.04M	aa.aa	10:55:05
Jinneng Holding Shanxi Coal Industry	17.22	17.78	17.07	-0.98%	18.59M	aa.aa	10:55:10
Daqin Railway	4.78	4.80	4.74	+0.84%	73.36M	aa.aa	10:55:08
Bank of Nanjing	11.75	11.76	11.47	+2.44%	52.08M	aa.aa	08:59:59
Pacific Securities	3.33	3.43	3.32	-2.63%	98.46M	aa.aa	10:55:10
Sichuan Expressway	5.53	5.60	5.48	+0.55%	7.5M	aa.aa	10:54:44
Air China A	5.82	5.86	5.81	-0.68%	26.48M	aa.aa	10:37:21
Industrial Bank	18.08	18.09	17.86	+1.29%	70.35M	aa.aa	08:59:59
Bank of Beijing	5.02	5.02	4.96	+1.21%	76.88M	aa.aa	08:59:59
China Railway Construction	5.99	6.03	5.98	-0.33%	20.29M	aa.aa	10:48:15
Ping An Insurance	51.75	52.00	51.28	+0.84%	43.79M	aa.aa	10:46:00
Bank of Communications Co Ltd	7.14	7.15	7.03	+1.85%	123.41M	aa.aa	08:59:59
Guangshen Railway	2.93	2.94	2.90	+0.69%	40.8M	aa.aa	10:54:52
China Railway A	4.32	4.35	4.31	-0.46%	41.11M	aa.aa	10:48:12
ICBC	7.76	7.83	7.70	+1.17%	290.66M	aa.aa	10:51:44
Beijing North Star A	1.69	1.72	1.68	-1.74%	11.51M	aa.aa	10:54:22
Aluminum Corp of China	9.32	9.41	9.22	-1.38%	77.18M	aa.aa	10:39:47
China Pacific Insurance	30.07	30.22	29.81	+0.30%	25.39M	aa.aa	10:46:41
Metallurgical Corporation of China	2.540	2.570	2.540	-0.78%	38.12M	aa.aa	10:54:52
China Life Insurance A	36.79	37.15	36.53	-0.43%	16.78M	aa.aa	10:55:12
Pingdingshan Tianan Coal	9.40	9.89	9.27	+1.18%	47.58M	aa.aa	10:55:02
China State Construction	4.39	4.40	4.35	+0.69%	133.89M	aa.aa	10:55:07
Shanxi LuAn Energy	16.46	17.14	16.20	-0.18%	35.43M	aa.aa	10:55:06
Shanghai Electric	6.54	6.66	6.54	-2.24%	42.57M	aa.aa	10:43:08
CRRC A	6.07	6.10	6.01	+0.50%	102.12M	aa.aa	10:55:04
China Oilfield A	12.34	12.54	12.26	+0.41%	20.01M	aa.aa	10:54:57
PetroChina A	11.14	11.22	10.98	+2.02%	130.67M	aa.aa	10:52:00
Cosco Shipping Dev	2.380	2.420	2.380	-0.42%	43.61M	aa.aa	10:54:54
China Merchants Energy Shipping	18.60	18.82	17.81	+3.45%	109.26M	aa.aa	10:43:32
China Coal Energy	14.40	14.65	14.18	+0.21%	30.61M	aa.aa	08:59:58
Zijin Mining A	32.62	33.28	32.35	-2.80%	113.94M	aa.aa	10:39:28
China Construction Bank Co	10.55	10.62	10.42	+1.15%	116.65M	aa.aa	10:52:13
Jinduicheng Molybdenum	21.73	22.24	21.55	-3.81%	30.11M	aa.aa	10:55:11
China Citic Bank A	8.16	8.18	7.81	+4.48%	62.94M	aa.aa	10:43:38
China Coal Xinji Energy	10.04	10.42	9.97	-2.24%	24.6M	aa.aa	10:55:09
COSCO Shipping	16.50	16.55	16.23	+1.17%	70.42M	aa.aa	08:59:59
Datang International Power A	6.020	6.280	6.000	-2.27%	251.63M	aa.aa	10:43:45
China Resources D-C Pharm	15.83	16.02	15.80	-0.88%	4.31M	aa.aa	10:55:03
Xiamen C&D	8.80	8.87	8.70	+0.92%	12.21M	aa.aa	10:55:10
Xinjiang Guannong	10.14	10.44	10.00	-2.78%	16.73M	aa.aa	10:54:42
Guanghui Energy	6.14	6.28	6.12	+0.33%	94.17M	aa.aa	10:55:06
Zhengzhou Yutong Bus	30.08	30.24	29.57	+1.66%	12.06M	aa.aa	10:55:03
Xinyu Iron & Steel	2.68	2.72	2.67	-1.11%	17.84M	aa.aa	10:55:08
Anhui Jianghuai Auto	20.98	22.05	20.90	-5.24%	49.24M	aa.aa	10:55:11
CSSC Offshore & Marine Engineering	25.34	25.83	25.22	-2.24%	5.71M	aa.aa	10:55:07
Advanced A	16.75	17.24	16.58	-4.12%	17.79M	aa.aa	10:55:09
Angang Steel A	1.97	2.00	1.96	-1.50%	20.56M	aa.aa	10:55:12
Avic Aircraft A	21.10	21.60	21.02	-1.86%	14.48M	aa.aa	10:55:09
Bank Of Ningbo A	33.14	33.20	32.62	+2.10%	22.58M	aa.aa	10:55:12
Shougang A	3.47	3.53	3.46	-1.14%	15.09M	aa.aa	10:55:00
Changjiang Sec A	8.62	8.87	8.58	-3.04%	76.12M	aa.aa	10:55:12
Hunan Gold Corp	24.80	25.39	24.20	-0.88%	37.64M	aa.aa	10:55:06
Intl Container A	9.39	9.53	9.30	-1.78%	28.87M	aa.aa	10:55:12
China Nonferrous Metal Industry’s Foreign Engineer	5.92	5.98	5.89	-1.99%	18.83M	aa.aa	10:55:06
Cr Sanjiu A	24.62	24.83	24.40	+0.53%	4.98M	aa.aa	10:31:30
China Vanke A	3.08	3.13	3.07	-0.65%	69.92M	aa.aa	10:55:06
Changan Auto A	7.06	7.14	7.06	-0.98%	24.67M	aa.aa	09:00:00
Citic Guoan A	2.70	2.76	2.66	-2.17%	49.14M	aa.aa	10:54:54
Sinotruk Jinan Truck	21.39	21.62	21.07	+0.56%	5.9M	aa.aa	10:55:12
Grandjoy Holdings	2.13	2.19	2.13	-1.39%	23.16M	aa.aa	10:55:09
Csg Holding A	3.75	3.82	3.74	-1.58%	15.95M	aa.aa	10:55:09
Faw Car A	6.09	6.17	6.09	-0.98%	6.06M	aa.aa	10:55:06
Financial St A	2.44	2.49	2.42	-1.22%	28.62M	aa.aa	10:54:36
Gree Electric A	41.33	41.49	40.29	+3.17%	53.97M	aa.aa	10:55:06
Baolihua A	4.67	4.72	4.66	-0.43%	24.07M	aa.aa	10:54:48
Liugong A	8.05	8.10	7.93	-0.37%	21.41M	aa.aa	10:55:12
Guilin Sanjin A	13.31	13.50	13.26	-0.67%	1.72M	aa.aa	10:54:48
Guoyuan Sec A	7.00	7.11	6.99	-1.13%	12.6M	aa.aa	10:55:03
Binjiang Re A	9.39	9.55	9.15	+3.19%	36.95M	aa.aa	10:55:06
HBIS	2.060	2.090	2.050	-0.96%	39.6M	aa.aa	10:55:09
Shen Huo A	25.97	26.09	25.68	-1.55%	20.48M	aa.aa	10:55:06
Shuanghui Dev A	25.09	25.25	25.00	+0.44%	6.99M	aa.aa	10:55:09
Hualan Biolog A	13.03	13.18	13.00	-0.69%	5.73M	aa.aa	10:55:09
Huawen Media A	2.14	2.18	2.14	-1.84%	9.52M	aa.aa	10:52:21
Yihua Chem A	12.750	12.920	12.690	-1.39%	15.95M	aa.aa	10:55:12
Tv & Broadcast A	6.95	7.43	6.92	-2.93%	31.12M	aa.aa	10:55:09
Valin Steel A	3.58	3.62	3.57	-0.83%	42.9M	aa.aa	10:55:12
Huolinhe Coal A	27.44	27.67	27.36	-0.18%	4.27M	aa.aa	09:00:00
Wujiang Silk A	13.41	13.74	12.95	+3.08%	33.65M	aa.aa	10:55:09
Aodong A	17.82	18.07	17.78	-0.89%	6.74M	aa.aa	10:55:09
Jizhong Energy A	4.60	4.68	4.60	0.00%	16.74M	aa.aa	10:55:12
Joyoung A	8.98	9.14	8.93	-1.64%	4.13M	aa.aa	10:55:09
Lao Jiao A	84.34	87.31	84.02	-2.63%	7.29M	aa.aa	10:47:00
New Hope Liuhe A	6.96	7.17	6.93	-3.20%	41.96M	aa.aa	10:55:12
Huajin Chemical A	5.07	5.07	4.58	+9.98%	56.63M	aa.aa	10:43:42
Northeast Sec A	7.87	8.00	7.85	-1.25%	11.29M	aa.aa	10:55:09
Ping An Bank A	11.20	11.24	11.07	+1.36%	88.32M	aa.aa	10:55:12
Qinghai Saltlake A	27.98	28.65	27.30	-0.75%	49.79M	aa.aa	10:55:06
Guangdong Zhongnan Iron Steel	2.17	2.22	2.17	-1.81%	7.56M	aa.aa	10:54:48
Dong-E E-Jiao A	52.05	52.53	51.52	+1.09%	2.92M	aa.aa	10:33:09
Chenming Paper A	1.85	1.88	1.85	-1.60%	6M	aa.aa	10:54:33
Sd Haihua A	4.32	4.37	4.29	-0.92%	5.93M	aa.aa	10:54:45
Shantui Constr A	10.36	10.40	10.26	0.00%	9.75M	aa.aa	10:55:09
Taigang A	3.35	3.40	3.33	-0.89%	22.27M	aa.aa	10:55:12
Xishan Coal A	6.85	6.98	6.84	+0.59%	54.78M	aa.aa	10:55:12
Shenzhen Agric A	5.84	6.06	5.82	-4.58%	39.1M	aa.aa	10:55:12
Sz Airport A	6.42	6.52	6.41	-0.62%	10.35M	aa.aa	10:55:12
Sz Energy A	6.11	6.19	6.10	-1.13%	11.5M	aa.aa	10:55:12
Shenzhen Kaifa A	37.61	40.23	37.61	-9.59%	99.97M	aa.aa	10:43:42
Chinese Town A	1.77	1.81	1.76	0.00%	27.42M	aa.aa	10:55:06
Zhongjin A	6.46	6.57	6.41	-2.71%	63.88M	aa.aa	10:55:06
Shunfa Hengye A	2.890	2.950	2.870	-2.03%	9.33M	aa.aa	10:55:03
Sieyuan Electric A	172.79	181.02	170.80	-5.29%	9.97M	aa.aa	10:55:06
Suning Commerce A	1.17	1.19	1.16	-1.68%	20.05M	aa.aa	10:55:12
Suning Uni A	1.86	1.91	1.86	-2.11%	11.88M	aa.aa	10:54:48
BBMG Jidong Cement	3.49	3.55	3.49	-1.13%	5.28M	aa.aa	10:55:12
Tcl Corp A	5.08	5.20	5.08	-3.05%	350.65M	aa.aa	10:43:39
Teda A	3.37	3.46	3.34	-2.88%	12.75M	aa.aa	10:54:42
China Railway Materials	2.42	2.44	2.40	0.00%	24.03M	aa.aa	10:55:09
HuiZhou Intelligence Tech	2.630	2.690	2.620	-0.76%	16.78M	aa.aa	10:55:12
Tongling Nfm A	6.380	6.500	6.330	-4.49%	194.5M	aa.aa	10:55:12
Wanxiang A	11.15	11.90	11.12	-7.70%	41.52M	aa.aa	10:45:09
Weichai Power A	28.59	29.98	28.37	-6.29%	55.28M	aa.aa	10:55:06
Wuliangye A	71.99	72.78	71.88	-0.79%	14.53M	aa.aa	10:48:45
Xcmg Machinery A	8.09	8.11	7.92	+0.62%	68.09M	aa.aa	10:55:12
Xiandai Invest A	3.65	3.71	3.64	-0.82%	7.32M	aa.aa	10:54:48
Xj Goldwind A	23.57	24.10	22.59	+7.09%	326.39M	aa.aa	10:52:15
Ductile Pipes A	3.71	3.76	3.70	-1.33%	29.5M	aa.aa	10:55:03
Yunnan Alumin A	26.15	26.30	25.69	-1.58%	34.88M	aa.aa	10:54:57
Yunnan Baiyao A	49.96	50.02	49.63	+0.93%	5.02M	aa.aa	10:31:18
Yunnan Copper A	16.07	16.26	15.98	-2.96%	23.79M	aa.aa	10:55:03
Yunnan Tin A	36.57	38.10	36.46	-6.06%	32.07M	aa.aa	09:00:00
Zhejiang Nhu A	29.14	29.54	28.81	+0.48%	20.93M	aa.aa	10:31:30
Zs Utilities A	10.89	11.06	10.06	-1.18%	10.74M	aa.aa	10:54:51
Cs Zoomlion A	6.91	6.94	6.86	-0.29%	22.13M	aa.aa	09:00:00
Zte A	33.92	34.67	33.91	-3.39%	86.23M	aa.aa	09:00:00
China Baoan Group Co Ltd	7.45	7.68	7.42	-3.12%	15.16M	aa.aa	10:55:12
Jiaozuo Wanfang Aluminum	11.02	11.16	10.96	-1.87%	16.53M	aa.aa	10:55:09
Tianjin Jinbin Development	1.750	1.780	1.730	-1.13%	18.75M	aa.aa	10:54:42
Shanxi Blue Flame Holding	6.98	7.25	6.96	-1.69%	21.47M	aa.aa	10:55:09
Western Mining	37.21	38.35	36.91	-4.47%	37.84M	aa.aa	10:55:08
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	18/08
China Southern Qiyuan Bd C	1.213	1.213	1.213	+0.06%	0	aa.aa	18/08

निफ्टी 50

24,042.50

-112.40

-0.47%

बीएसई सेंसेक्स

76,939.74

-295.72

-0.38%

निफ्टी बैंक

57,044.80

-217.60

-0.38%

Nifty 50 वायदा

24,234.00

+3.90

+0.02%

US 500

7,680.90

-11.1

-0.14%

FTSE 100

10,728.04

+7.74

+0.07%

USD सूचकांक

99.443

-0.111

-0.11%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	15,08,000	-9.27%	3.02M
Samsung Electronics Co	2,47,750	-7.73%	17.19M
Kioxia Holdings	49,990.00	-12.53%	41.09M
Samsung Electro-Mechanics	13,90,000	-3.47%	640.03K
Kido	51,100.0	-0.58%	9.71M
SK Square	10,11,000	-10.93%	468.24K
Samsung Electronics Co Pref	1,73,400	-7.91%	2.38M

नाम	अंतिम	बदलाव %	वॉल्यूम
Vaxxinity	0.0200	+19,900.00%	133.00
EVIO	0.0001	+9,900.00%	10.00M
Image Protect	0.0001	+9,900.00%	50.00K
Beyond Meat	10.30	+2,953.74%	0.00
Solargiga Energy Holdings	0.0075	+1,400.00%	0.00
Xos Warrants	0.0080	+900.00%	5.04M
Asep Medical Holdings	0.39	+618.18%	3.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Pioneer Media Holdings	0.01	-100.00%	0.00
Silver Grant Intl Industries	0.001	-100.00%	0.00
Ubiquitech Software	0.0001	-99.00%	1.86M
Zeco Holdings	0.002	-95.50%	3.50K
Metatron	0.00001	-90.00%	100.00
Novo Integrated Sciences	0.001	-88.89%	581.00
Patriot Gold	0.01	-87.50%	1.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
Milky Mist Dairy Food	199.65	+10.00%	25.21M
रिलायंस इंडस्ट्रीज	1,315.00	-0.53%	2.07M
एचडीएफसी बैंक	715.20	-1.08%	10.94M
क्यूपिड	280.43	-1.27%	12.95M
एसबीआय	1,049.70	-0.31%	1.74M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaaa Aaaaaaa	791.35	+66.68%	1,319.02
Aaaaaaaaaaaaaaaaaaa	791.35	+66.68%	1,319.02
Aaaaa Aa Aaaaaa	426.80	+64.88%	703.71
Aaa Aaaaa Aaa A	426.80	+64.88%	703.71
A Aaaaaaaaa Aa	792.00	+64.20%	1,300.46
Aa A Aaaa	792.00	+64.20%	1,300.46
Aaaaa	1,696.10	+60.47%	2,721.73

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaaa Aaaaaaa	791.35	+66.68%	1,319.02
Aaaaaaaaaaaaaaaaaaa	791.35	+66.68%	1,319.02
Aaaaa Aa Aaaaaa	426.80	+64.88%	703.71
Aaa Aaaaa Aaa A	426.80	+64.88%	703.71
A Aaaaaaaaa Aa	792.00	+64.20%	1,300.46
Aa A Aaaa	792.00	+64.20%	1,300.46
Aaaaa	1,696.10	+60.47%	2,721.73

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 घटक

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A