नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.59 | 5.50 | 5.59 | 5.48 | +1.64% | 262.8M | 5.59+1.64% | 11:29:09 | |
0939 China Construction Bank Corp | 6.76 | 6.75 | 6.78 | 6.70 | +0.15% | 218.68M | 6.76+0.15% | 11:35:31 | |
9432 Nippon Telegraph & Telephone Corp | 153.30 | 156.60 | 157.00 | 153.20 | -2.11% | 159.71M | 153.30-2.11% | 11:34:54 | |
3988 Bank of China Ltd H | 4.61 | 4.58 | 4.62 | 4.55 | +0.66% | 153.57M | 4.61+0.66% | 11:35:26 | |
0386 China Petroleum & Chemical Corp Class H | 4.09 | 4.08 | 4.11 | 4.06 | +0.25% | 79.68M | 4.09+0.25% | 11:41:27 |
नाम | क़ीमत |
---|---|
6954 Fanuc Corp. | 3,996.00+216.0+5.71% |
RELIq रिलायंस इंडस्ट्रीज डीआरसी | 67.30+2.80+4.34% |
8306 Mitsubishi UFJ Financial | 1,913.50+74.0+4.02% |
2330 Taiwan Semicon | 949.00+31.00+3.38% |
8316 Sumitomo Mitsui Financial | 3,573.00+117.0+3.39% |
नाम | क़ीमत |
---|---|
WOW Woolworths | 31.58-1.190-3.63% |
9432 Nippon Telegraph & Telephone Corp | 153.20-3.4-2.17% |
9433 KDDI Corp. | 2,608.00-51.0-1.92% |
ANZ ANZ Holdings | 28.63-0.580-1.99% |
2628 China Life Insurance | 15.40-0.24-1.53% |