नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 28/03 | |
2317 Hon Hai Precision Industry Co Ltd | 155.50 | 148.50 | 157.00 | 150.00 | +4.71% | 197.93M | 155.50+4.71% | 28/03 | |
9432 Nippon Telegraph & Telephone Corp | 179.90 | 180.00 | 180.80 | 179.40 | -0.11% | 165.99M | 179.90-0.11% | 11:29:57 |
नाम | क़ीमत | |
---|---|---|
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
2317 Hon Hai Precision | 155.50 | +7.00 | +4.71%
0883 CNOOC | 18.12 | +0.52 | +2.95%
005930 Samsung Electronics Co | 82,400.00 | +1,600 | +1.98%
8411 Mizuho Financial | 3,043.00 | +58.0 | +1.94%
नाम | क़ीमत | |
---|---|---|
005380 Hyundai Motor | 233,000.00 | -4,000 | -1.69%
0939 China Construction Bank | 4.72 | -0.080 | -1.67%
2330 Taiwan Semicon | 769.00 | -10.00 | -1.28%
6954 Fanuc Corp. | 4,194.00 | -35.0 | -0.83%
0016 SHK Ppt | 75.45 | -0.60 | -0.79%