नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.85 | 5.055 | 5.05 | 4.84 | -4.15% | 774.93M | 4.85-4.15% | 13:29:59 | |
0939 China Construction Bank Corp | 6.04 | 6.267 | 6.29 | 6.00 | -3.67% | 683.52M | 6.04-3.67% | 13:29:59 | |
3988 Bank of China Ltd H | 3.90 | 3.97 | 3.96 | 3.86 | -1.76% | 412.23M | 3.90-1.76% | 13:29:59 | |
7201 Nissan Motor Co., Ltd. | 480.00 | 509.20 | 511.00 | 475.00 | -5.73% | 152.22M | 480.00-5.73% | 30/12 | |
0386 China Petroleum & Chemical Corp Class H | 4.43 | 4.45 | 4.47 | 4.37 | -0.45% | 142.5M | 4.43-0.45% | 13:29:59 |
नाम | क़ीमत |
---|---|
RELIq रिलायंस इंडस्ट्रीज डीआरसी | 57.80+1.00+1.76% |
BHP BHP Group Ltd | 39.96+0.410+1.04% |
8306 Mitsubishi UFJ Financial | 1,846.00+13.5+0.74% |
3382 Seven & i Holdings | 2,487.00+13.0+0.53% |
NAB National Australia Bank | 37.24+0.140+0.38% |
नाम | क़ीमत |
---|---|
7201 Nissan Motor | 480.00-29.2-5.73% |
2628 China Life Insurance | 13.98-0.70-4.77% |
1398 Industrial Commercial Bank of China ltd | 4.85-0.205-4.15% |
2318 Ping An Insurance | 44.20-1.85-4.02% |
0939 China Construction Bank | 6.04-0.227-3.67% |