नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17.05 | -0.72% | 3.61K | 17.05-0.72% | 23:14:33 | |
URE ProShares Ultra Real Estate | 65.58 | +1.30% | 726 | 65.58+1.30% | 21:04:45 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.04 | 10.08 | 10.06 | 9.91 | +0.81% | 16.55M | 10.04+0.81% | 23:28:59 | |
MPW Medical Properties Trust Inc | 4.685 | 4.70 | 4.84 | 4.59 | -0.32% | 7.29M | 4.685-0.32% | 23:24:51 | |
NLY Annaly Capital Management Inc | 20.605 | 20.47 | 20.69 | 20.391 | +0.66% | 5.79M | 20.605+0.66% | 23:29:37 | |
HST Host Hotels & Resorts Inc | 16.82 | 16.64 | 16.91 | 16.59 | +1.05% | 3.05M | 16.82+1.05% | 23:29:32 | |
WY Weyerhaeuser Company | 30.53 | 30.96 | 30.95 | 30.15 | -1.41% | 2.18M | 30.53-1.41% | 23:23:34 |
नाम | क़ीमत |
---|---|
DHC Diversified Healthcare | 2.505+0.085+3.51% |
VNO Vornado | 43.76+1.18+2.76% |
CIM Chimera Investment | 15.04+0.340+2.31% |
IVR Invesco Mortgage | 8.52+0.190+2.28% |
TWO Two Harbors | 12.845+0.285+2.27% |
नाम | क़ीमत |
---|---|
WY Weyerhaeuser | 30.53-0.44-1.41% |
JOE St Joe | 48.52-0.49-0.99% |
PLD Prologis | 119.55-1.10-0.91% |
FCPT Four Corners Property Trust Inc | 27.49-0.18-0.65% |
KIM Kimco Realty | 22.58-0.11-0.46% |