नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 54.88 | +1.63% | 18.21K | 54.88+1.63% | 19:43:59 | |
REW ProShares UltraShort Technology | 15.08 | -1.25% | 1.88K | 15.08-1.25% | 20:11:54 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 153.49 | 152.27 | 157.66 | 153.41 | +0.80% | 14.86M | 153.49+0.80% | 20:19:18 | |
NVDA NVIDIA Corporation | 831.30 | 824.23 | 840.82 | 822.13 | +0.86% | 13.83M | 831.30+0.86% | 20:19:42 | |
INTC Intel Corporation | 35.11 | 34.28 | 35.18 | 34.72 | +2.41% | 11.91M | 35.11+2.41% | 20:19:20 | |
AAPL Apple Inc | 167.81 | 166.90 | 168.30 | 166.21 | +0.54% | 11.83M | 167.81+0.54% | 20:20:08 | |
MU Micron Technology Inc | 110.60 | 112.46 | 113.95 | 109.57 | -1.65% | 7.35M | 110.60-1.65% | 20:18:00 |
नाम | क़ीमत | |
---|---|---|
WOLF Wolfspeed | 24.24 | +1.67 | +7.40%
TXN Texas Instruments | 175.59 | +10.12 | +6.12%
ADI Analog Devices | 199.75 | +9.82 | +5.17%
ON ON Semiconductor | 65.54 | +3.86 | +6.26%
MCHP Microchip | 90.96 | +4.77 | +5.53%
नाम | क़ीमत | |
---|---|---|
MANH Manhattan Associates | 208.93 | -21.70 | -9.41%
SLAB Silicon Labs | 117.23 | -8.18 | -6.52%
VSAT ViaSat | 16.29 | -0.46 | -2.75%
ZD Ziff Davis | 51.64 | -1.33 | -2.51%
STX Seagate | 84.54 | -1.99 | -2.30%