नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
ELET3 Brazilian Electric Power Co | 36.55 | 36.76 | 36.90 | 36.30 | -0.57% | 2.82M | 36.55-0.57% | 19:38:59 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.03 | 9.11 | 9.14 | 9.02 | -0.88% | 2.89M | 9.03-0.88% | 20:11:30 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.79 | 12.81 | 12.92 | 12.74 | -0.16% | 1.6M | 12.79-0.16% | 20:08:26 | |
TRPL4 CTEEP Cia de Transmissao de Energia | 25.09 | 24.74 | 25.20 | 24.60 | +1.41% | 1.45M | 25.09+1.41% | 20:08:21 | |
ENEV3 Eneva SA | 12.45 | 12.50 | 12.51 | 12.40 | -0.40% | 520.6K | 12.45-0.40% | 19:15:27 |
नाम | क़ीमत | |
---|---|---|
TRPL4 Transmissão Paulista PN | 25.05 | +0.31 | +1.25%
COCE5 Companhia Energetica do Ceara Prf s | 36.00 | +0.30 | +0.84%
NEOE3 NEOENERGIA | 19.33 | +0.02 | +0.10%
ENEV3 ENEVA ON NM | 12.50 | 0.00 | 0.00%
ELET3 Brazilian Electric Power | 36.69 | -0.07 | -0.19%
नाम | क़ीमत | |
---|---|---|
SRNA3 Serena Energia ON | 8.32 | -0.30 | -3.48%
AESB3 Aes Brasil Energia | 9.12 | -0.11 | -1.19%
EGIE3 ENGIE BRASILON NM | 39.45 | -0.36 | -0.90%
CPLE6 COPEL Pref B | 9.03 | -0.08 | -0.88%
EQTL3 EQUATORIAL ON | 31.06 | -0.20 | -0.64%