नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.31 | 9.24 | 9.44 | 9.25 | +0.76% | 60.98M | 9.31+0.76% | 04:30:02 | |
EQTL3 Equatorial Energia SA | 31.15 | 31.06 | 31.66 | 31.09 | +0.29% | 31.25M | 31.15+0.29% | 04:30:02 | |
CMIG4 Energy of Minas Gerais Co Preferred | 13.11 | 13.06 | 13.23 | 12.96 | +0.38% | 23.62M | 13.11+0.38% | 04:30:02 | |
EGIE3 Engie Brasil Energia SA | 39.90 | 40.39 | 40.68 | 39.90 | -1.21% | 11.93M | 39.90-1.21% | 04:30:02 | |
NEOE3 NEOENERGIA SA | 19.57 | 19.82 | 20.12 | 19.57 | -1.26% | 10.7M | 19.57-1.26% | 01:42:23 |
नाम | क़ीमत | |
---|---|---|
SAPR11 Parana Sanepar Unit | 25.64 | +1.07 | +4.35%
CSMG3 Companhia de Saneamento de Minas Gerais | 21.53 | +0.56 | +2.67%
SRNA3 Serena Energia ON | 8.84 | +0.19 | +2.20%
SBSP3 SABESP ON | 84.49 | +1.72 | +2.08%
AMBP3 Ambipar | 10.62 | +0.21 | +2.02%
नाम | क़ीमत | |
---|---|---|
TRPL4 Transmissão Paulista PN | 25.25 | -0.69 | -2.66%
NEOE3 NEOENERGIA | 19.57 | -0.25 | -1.26%
EGIE3 ENGIE BRASILON NM | 39.90 | -0.49 | -1.21%
ELET3 Brazilian Electric Power | 37.80 | -0.12 | -0.32%
AESB3 Aes Brasil Energia | 9.19 | -0.01 | -0.11%