| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.9546 | -1.45% | 1.28M | 01/12 | |
| SPDR Euro Stoxx 50 | FEZ | 46.05 | +0.69% | 1.02M | 02/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44.40 | +0.75% | 4.34M | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.95 | -1.45% | 753.90K | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.96 | -1.59% | 255.46K | 01/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.47 | -1.67% | 103.77K | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.958 | -3.33% | 29.67K | 01/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.38 | -0.67% | 75.00K | 01/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.38 | -0.77% | 76.93K | 01/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 44.33 | +9.32% | 1.73M | 01/12 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.76 | -0.47% | 171.62K | 01/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 46.54 | +0.85% | 86.22K | 01/12 | |
| SPDR Portfolio Europe | SPEU | 38.41 | +0.16% | 30.39K | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.49 | -0.77% | 41.27K | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.50 | -0.54% | 10.60K | 01/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 72.71 | +0.82% | 27.12K | 01/12 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.74 | -0.73% | 17.82K | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 42.605 | +1.63% | 24.23K | 01/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.46 | +0.82% | 30.10K | 01/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44.86 | +0.80% | 30.05K | 01/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.83 | +0.81% | 48.03K | 01/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 44.86 | +0.73% | 24.57K | 01/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 00:15:04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.03 | +1.01% | 20.98K | 01/12 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.74 | -0.77% | 20.16K | 01/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 46.41 | +0.68% | 0.74K | 01/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.02 | +0.82% | 0.19K | 01/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.469 | -3.10% | 0 | 01/12 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,906 | -0.85% | 7.71K | 01/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44.45 | +0.81% | 19.56K | 01/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 158.84 | +0.80% | 20.66K | 01/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 44.88 | +0.82% | 18.94K | 01/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 46.51 | +0.82% | 8.54K | 01/12 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 15,545 | +0.52% | 4.69K | 01/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 158.88 | +0.86% | 10.68K | 01/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,847.5 | +0.17% | 12.64K | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 42.54 | +1.56% | 6.05K | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 42.58 | +1.47% | 9.34K | 01/12 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 40.90 | +0.91% | 5.25K | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.49 | -0.65% | 6.51K | 01/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 632.20 | -1.34% | 0.45K | 01/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.37 | -0.63% | 20.99K | 01/12 | |
| HSBC EURO STOXX 50 | H4ZA | 46.41 | +0.84% | 9.14K | 01/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 158.92 | +0.84% | 16.77K | 01/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 46.54 | +0.81% | 7.85K | 01/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.45 | +0.82% | 1.22K | 01/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 109.38 | +0.77% | 15.06K | 01/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.48 | +0.52% | 0.24K | 01/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44.50 | +0.70% | 9.51K | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.37 | -0.53% | 0 | 01/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.74 | +0.53% | 9.95K | 01/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 158.92 | +0.82% | 5.86K | 01/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 3,980.0 | +0.32% | 6.07K | 01/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 72.68 | +0.71% | 19.16K | 01/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43.27 | +1.02% | 0 | 01/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 46.41 | +0.77% | 0.41K | 01/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 109.40 | +0.81% | 3.32K | 01/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 109.36 | +0.76% | 2.08K | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.50 | -0.61% | 2.75K | 01/12 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 39.96 | +1.01% | 1.59K | 01/12 | |
| Deka EURO STOXX 50 | ELFA | 98.84 | +0.84% | 1.05K | 01/12 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 172.68 | +0.04% | 0.26K | 01/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44.50 | +0.82% | 6.85K | 02/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44.38 | +0.49% | 0 | 01/12 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 44.13 | +0.00% | 0 | 30/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 72.66 | +6.00% | 3.96K | 01/12 | |
| Amundi Euro Stoxx 50 DR | V50D | 71.41 | +0.82% | 15.47K | 01/12 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 81.76 | +0.50% | 1.24K | 01/12 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 4,770 | 0.00% | 0 | 13:29:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 42.42 | +1.00% | 3.23K | 01/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.54 | +0.81% | 0.58K | 01/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.98 | +1.09% | 0.42K | 01/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3,931.5 | +0.60% | 0.91K | 01/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 3,784.00 | +0.00% | 0 | 16/11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40.55 | +0.96% | 7.63K | 01/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 44.54 | +0.74% | 0 | 01/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.48 | -0.55% | 0 | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 42.00 | +0.00% | 0 | 30/11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.94 | +0.85% | 6.60K | 02/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 104.46 | +0.91% | 2.40K | 01/12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 5,978 | 0.00% | 0 | 13:29:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 72.92 | +0.94% | 3.61K | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,236.0 | +0.20% | 12.58K | 01/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 104.04 | +0.48% | 0.02K | 01/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 46.38 | +0.69% | 0.08K | 01/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 106.68 | +0.81% | 0.28K | 01/12 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 44.290 | +0.84% | 4.07K | 01/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43.36 | +0.80% | 0.25K | 01/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.95 | +0.99% | 2.05K | 01/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,511.0 | +0.49% | 1.50K | 01/12 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 11,885 | -0.34% | 2.21K | 01/12 | |
| HSBC EURO STOXX 50 | H4ZA | 46.56 | +1.07% | 2.00K | 02/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.44 | +1.03% | 0 | 01/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44.83 | +0.36% | 3.78K | 01/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 45.14 | 0.00% | 0 | 06/10 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 145.28 | +0.60% | 0.31K | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.46 | -0.72% | 0 | 02/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 218.25 | +0.79% | 3.83K | 01/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 159.24 | +0.98% | 1.00K | 02/12 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 22,290 | +1.36% | 202.00 | 13:29:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.83 | +0.00% | 0 | 20/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44.84 | +0.56% | 0 | 01/12 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,149.5 | +0.19% | 0.01K | 01/12 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.73 | +5.29% | 0.06K | 01/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43.36 | +1.07% | 0 | 01/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.51 | +0.69% | 0.00K | 01/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44.47 | +0.67% | 0 | 02/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.85 | +0.65% | 9.00K | 01/12 | |
| Deka EURO STOXX 50 | ELFA | 98.19 | +0.30% | 0.66K | 01/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.39 | -0.97% | 0 | 01/12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 44.495 | +0.76% | 0 | 01/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 118.50 | +0.12% | 0.00K | 01/12 | |
| HSBC EURO STOXX 50 | H4ZA | 46.45 | +0.78% | 0 | 02/12 | |
| SPDR Euro Stoxx 50 | FEZ | 794.00 | +2.70% | 0.01K | 01/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44.92 | +0.74% | 0 | 02/12 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.74 | -0.53% | 0 | 01/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 72.64 | +0.58% | 0 | 01/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 109.76 | +1.22% | 0.76K | 02/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 45.875 | +0.76% | 0 | 01/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 106.60 | +0.68% | 0.00K | 01/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 44.900 | +0.74% | 0 | 01/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 109.12 | +0.76% | 0.00K | 01/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 17,791.0 | +0.70% | 0.00K | 01/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44.425 | +0.99% | 250.00 | 01/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.50 | -0.99% | 0 | 01/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 159.08 | +0.76% | 0.08K | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 72.78 | +0.76% | 0 | 01/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43.36 | +0.71% | 0.00K | 01/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 44.30 | +0.97% | 0 | 01/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 158.98 | +0.73% | 0 | 01/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.01 | +1.06% | 0 | 01/12 | |
| Deka EURO STOXX 50 | ELFA | 98.37 | +1.09% | 0.04K | 01/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 118.46 | 0.00% | 0 | 30/11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44.49 | +0.71% | 0 | 02/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 106.64 | +1.06% | 0 | 01/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.74 | +0.49% | 0 | 01/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.42 | +0.57% | 0 | 01/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 40.97 | +0.97% | 0 | 01/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 44.77 | +1.02% | 0 | 01/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 109.48 | +0.75% | 182.00 | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 158.76 | +0.58% | 0 | 01/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.12 | 0.00% | 0 | 30/11 | |
| HSBC EURO STOXX 50 | H4ZA | 46.40 | +1.16% | 0 | 01/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 108.90 | +0.15% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 72.80 | +0.78% | 0 | 02/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 45.90 | +0.76% | 0 | 02/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 44.33 | +0.93% | 0 | 01/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 106.44 | +0.99% | 0 | 01/12 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.76 | -1.00% | 0 | 01/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 44.57 | +0.77% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.36 | -0.71% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 72.55 | +1.02% | 0 | 01/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 9,382.00 | +0.19% | 0.05K | 01/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 40.37 | +1.48% | 0 | 01/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 109.26 | +0.57% | 0 | 01/12 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 7.72 | -0.71% | 0 | 02/12 | |
| SPDR Euro Stoxx 50 | SSGS | 41.79 | -0.07% | 0 | 01/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 106.82 | +0.77% | 0 | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 158.50 | +1.03% | 0 | 01/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 111.04 | +0.00% | 0 | 06/11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 109.14 | +1.00% | 0 | 01/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.02 | 0.00% | 0 | 18/09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.45 | +1.05% | 0 | 01/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 43.41 | +0.74% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |