FTSE 350 Gas Water & Multiutilities (FTNMX651020)

लंदन
5,946.90
-53.65(-0.89%)
  • खुला:
    6,000.55
  • दिन की रेंज:
    5,928.63 - 6,000.55
  • 52 सप्ताह रेंज:
    4,678.76 - 6,815.92

FTSE 350 Gas Water & Multiutilities ऐतिहासिक डेटा

समय सीमा:
दैनिक
5,947.236,000.556,000.555,928.63-0.89%
6,000.555,941.666,003.985,924.50+0.99%
5,941.665,920.845,941.665,848.35+0.35%
5,920.845,974.616,008.075,918.37-0.90%
5,974.615,908.836,090.425,898.09+1.11%
5,908.836,018.576,046.345,873.83-1.82%
6,018.575,961.606,048.865,909.50+0.96%
5,961.606,016.096,087.735,947.04-0.91%
6,016.096,017.536,087.636,012.54-0.02%
6,017.535,958.686,070.895,866.57+0.99%
5,958.685,938.406,068.265,928.85+0.34%
5,938.405,921.365,957.995,863.24+0.29%
5,921.365,865.095,933.565,815.06+0.96%
5,865.095,880.805,916.575,857.18-0.27%
5,880.805,865.555,918.375,835.81+0.26%
5,865.555,801.705,871.085,792.65+1.10%
5,801.705,757.155,826.665,726.88+0.77%
5,757.155,922.065,922.065,747.52-2.78%
5,922.066,018.716,018.715,855.12-1.61%
6,018.715,948.656,033.245,948.65+1.18%
5,948.655,975.286,015.535,948.65-0.45%
उच्चतम: 6,090.42निम्नतम: 5,726.88अंतर: 363.54औसत: 5,932.65बदलें %: -0.47