कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
DE30 | अंतर के लिए अनुबंध (सीएफडी) | EUR | रियल टाइम | |
FDXc1 | यूरेक्स | EUR | देरी | |
FDXc2 | यूरेक्स | EUR | देरी | |
FDXc3 | यूरेक्स | EUR | देरी |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.356 | -0.81% | 30.94M | 12:29:54 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9347 | -0.16% | 1.02M | 19:15:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4869 | -0.23% | 106.06K | 19:07:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.18% | 26.91K | 17:42:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0956 | -0.35% | 24.11K | 16:20:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.47% | 0 | 18:46:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.960 | -0.27% | 5.56K | 18:43:25 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.96 | 0.00% | 0 | 18/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | 0.08% | 29.38K | 16:55:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 93.80 | -0.17% | 11.00 | 19:07:39 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | 0.41% | 1.80K | 13:30:27 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | -0.34% | 9.13K | 18:37:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | 0.16% | 24.35K | 13:35:27 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.00 | -0.18% | 37.32K | 18:47:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.34% | 503.00 | 15:34:02 | ||
iShares Core DAX UCITS | GDAXIEX | 150.10 | +0.07% | 78.05K | 19:14:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.72 | +0.13% | 38.11K | 19:12:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.72 | +0.22% | 9.72K | 19:17:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,027.00 | 0.00% | 0 | 18/03 | ||
Deka DAX UCITS | ETFGDA. | 159.12 | +0.08% | 12.02K | 19:14:23 | ||
Lyxor Core DAX (DR) UCITS | C001 | 141.04 | +0.13% | 10.17K | 17:42:20 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.24 | +0.11% | 9.58K | 18:02:03 | ||
Global X DAX Germany | DAX | 32.57 | +0.04% | 0.48K | 19:05:58 | ||
Vanguard Germany All Cap UCITS | VGER | 23.30 | -0.04% | 5.72K | 19:13:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.01 | -0.08% | 900.00 | 19:12:47 | ||
iShares Core DAX UCITS | 0MLH | 150.16 | -0.13% | 175.00 | 19:15:22 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,324 | +0.49% | 1.40K | 16:05:43 | ||
Lyxor UCITS LevDAX | LYY8 | 156.40 | +0.32% | 2.06K | 19:07:58 | ||
Deka DAX UCITS | ETFGDA. | 159.34 | +0.30% | 4.94K | 18:57:21 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.06 | +0.02% | 136.00 | 18:11:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165.70 | +0.12% | 1.66K | 19:26:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.92 | +0.10% | 1.10K | 16:31:40 | ||
Vanguard Germany All Cap UCITS | VGER | 27.25 | -0.07% | 61.00 | 17:42:20 | ||
iShares Core DAX UCITS | GDAXIEX | 150.34 | +0.19% | 1.31K | 19:01:10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 433.25 | +0.08% | 9.79K | 18:00:56 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.64 | +0.11% | 2.32K | 17:42:20 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,608 | -0.56% | 1.35K | 15:31:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.097 | +0.11% | 0.60K | 15:06:31 | ||
KSM 4D DAX 30 | KSMF53 | 6,264 | -0.78% | 0.05K | 16:39:30 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 275.38 | +0.22% | 1.06K | 19:18:19 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.64 | +0.15% | 39.27K | 19:12:04 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156.20 | +0.10% | 0.09K | 17:48:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,517.51 | +0.18% | 41.00 | 18:26:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,668.0 | +0.29% | 2.66K | 15:00:13 | ||
Lyxor UCITS LevDAX | DAXLEV | 155.94 | -0.05% | 206.00 | 16:55:40 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,790 | +0.06% | 0.05K | 15:33:49 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,610 | -0.19% | 1.01K | 19:01:30 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,780 | 0.00% | 0 | 13:29:26 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,900 | 0.00% | 0 | 13:29:26 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.30 | +0.33% | 0.21K | 16:09:13 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,523 | -0.21% | 0.03K | 18:16:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.80 | +0.13% | 770.00 | 18:17:08 | ||
iShares Core DAX UCITS | EXS1d | 150.02 | 0.00% | 0 | 18/03 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,965.8 | -0.13% | 3.00 | 17:05:28 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 433.08 | 0.00% | 0 | 18/03 | ||
Vanguard Germany All Cap UCITS | VGER | 26.36 | +0.00% | 0 | 15/03 | ||
Deka DAX UCITS | ETFGDA. | 159.30 | +0.26% | 0 | 18:46:41 | ||
iShares Core DAX UCITS | GDAXIEX | 150.24 | +0.20% | 207.00 | 18:16:24 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 74.23 | 0.00% | 0 | 08/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.01 | +0.27% | 579.00 | 18:46:41 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 169.72 | +0.11% | 0.19K | 15:19:00 | ||
iShares Core DAX UCITS | GDAXIEX | 150.12 | +0.05% | 0.02K | 17:28:28 | ||
iShares Core DAX UCITS | GDAXIEX | 150.28 | +0.27% | 0 | 18:46:18 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,496.6 | -0.19% | 0.57K | 17:08:45 | ||
Lyxor UCITS LevDAX | LYLVD | 139.96 | 0.00% | 0 | 09/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.90 | +0.27% | 1.00 | 18:34:29 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,150.0 | +0.04% | 3.00 | 13:30:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.020 | +0.12% | 0 | 18/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.70 | -0.08% | 0 | 18/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131.56 | +1.12% | 0.14K | 12/12 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274.92 | 0.00% | 0 | 18/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.82 | 0.00% | 0 | 18/03 | ||
Deka DAX UCITS | ETFGDA. | 159.240 | -0.13% | 38.00 | 19:09:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.960 | -0.03% | 0 | 15:06:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 165.48 | -0.35% | 0.12K | 13:53:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.94 | +0.31% | 10.00 | 18:50:13 | ||
iShares Core DAX UCITS | GDAXIEX | 150.14 | -0.08% | 34.00 | 15:13:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.91 | -0.10% | 0 | 13:57:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.04 | +0.05% | 0 | 18:10:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.18 | +0.23% | 0.10K | 18:47:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.64 | -0.12% | 0 | 13:57:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.00 | -0.18% | 0 | 13:57:54 | ||
Deka DAX UCITS | ETFGDA. | 159.08 | -0.26% | 0 | 13:57:54 | ||
iShares Core DAX UCITS | DE0593. | 59,500.00 | +0.81% | 0.01K | 18/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.56 | -0.07% | 0 | 18/03 | ||
Deka DAX UCITS | EL4A | 159.08 | -0.05% | 0 | 18/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,333.30 | 1,336.25 | 1,330.03 | -1.31 | -0.10% | 19:17:00 | ||
LevDAX x2 TR EUR | 19,512.44 | 19,611.69 | 19,430.11 | +40.44 | +0.21% | 19:18:23 | ||
ShortDAX x2 TR | 105.64 | 106.09 | 105.10 | -0.20 | -0.19% | 19:18:23 | ||
Put/Call Ratio DAX | 1.80 | 72.00 | 1.26 | +0.18 | +10.99% | 19:16:19 | ||
DAX x3 Levereged EUR TR | 6,597.75 | 6,646.77 | 6,554.78 | +21.37 | +0.32% | 19:17:00 | ||
ShortDAX x3 EUR TR | 25,064.28 | 25,228.56 | 24,876.90 | -76.89 | -0.31% | 19:17:00 | ||
Long DAX x3 AR TR | 6,596.49 | 6,646.77 | 6,554.78 | +20.11 | +0.31% | 19:18:23 | ||
Short DAX x3 AR TR | 25,063.98 | 25,228.56 | 24,876.90 | -77.19 | -0.31% | 19:18:19 | ||
LEVDAX X5 TR | 1,814.83 | 1,837.84 | 1,795.75 | +9.06 | +0.50% | 19:18:23 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है