कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
DE30 | अंतर के लिए अनुबंध (सीएफडी) | EUR | रियल टाइम | |
FDXc1 | यूरेक्स | EUR | देरी | |
FDXc2 | यूरेक्स | EUR | देरी | |
FDXc3 | यूरेक्स | EUR | देरी |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.404 | -0.21% | 13.28M | 07:27:01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8828 | -0.05% | 3.12M | 28/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4463 | -0.29% | 832.33K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.04% | 483.34K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0374 | -0.19% | 134.02K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | 0.37% | 0 | 00:16:11 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.38 | -0.55% | 517.08K | 28/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.909 | -0.18% | 86.13K | 28/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.91 | -0.25% | 183.64K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.54 | -0.58% | 281.90K | 28/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.91 | -0.10% | 43.48K | 28/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | -0.03% | 2.05M | 28/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -0.22% | 26.82K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | +0.95% | 68.40K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.27% | 74.63K | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.76 | +0.09% | 215.52K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.84 | +0.06% | 63.78K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.94 | -0.13% | 30.53K | 02:22:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 997.60 | -0.43% | 21.07K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 163.98 | +0.09% | 10.36K | 28/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181.64 | +0.09% | 1.78K | 28/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 145.32 | +0.04% | 7.89K | 28/03 | ||
Global X DAX Germany | DAX | 33.40 | -0.38% | 4.31K | 01:30:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24.02 | -0.17% | 9.06K | 28/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | -0.12% | 22.97K | 28/03 | ||
iShares Core DAX UCITS | 0MLH | 154.60 | -0.01% | 7.13K | 28/03 | ||
Lyxor UCITS LevDAX | LYY8 | 165.66 | +0.11% | 2.25K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 164.02 | -0.13% | 8.60K | 02:14:47 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,442 | +0.16% | 35.51K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.62 | +0.09% | 4.86K | 28/03 | ||
Vanguard Germany All Cap UCITS | VGER | 28.10 | +0.02% | 8.36K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170.62 | +0.09% | 5.89K | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.15 | -0.11% | 7.94K | 01:53:17 | ||
iShares Core DAX UCITS | GDAXIEX | 154.66 | +0.08% | 4.63K | 28/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459.55 | +0.10% | 0.79K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.66 | +0.07% | 0.99K | 28/03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,813 | +0.22% | 9.06K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.62 | +0.11% | 1.59K | 28/03 | ||
KSM 4D DAX 30 | KSMF53 | 6,443 | +0.26% | 0.95K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.039 | -0.67% | 0 | 28/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.20 | +0.29% | 0.87K | 28/03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,110 | -0.12% | 4.71K | 28/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.62 | +0.22% | 0.93K | 28/03 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,541.0 | +0.03% | 0.25K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,951.00 | -0.09% | 1.71K | 28/03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,230 | +0.12% | 1.07K | 28/03 | ||
Lyxor UCITS LevDAX | DAXLEV | 165.96 | +0.40% | 0.61K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.72 | -0.02% | 1.64K | 01:21:06 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,230 | 0.00% | 0 | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.78 | +0.07% | 0.26K | 28/03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,710 | +0.61% | 1.83K | 28/03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,310 | 0.00% | 0 | 28/03 | ||
iShares Core DAX UCITS | EXS1d | 154.74 | +0.00% | 0 | 27/03 | ||
Vanguard Germany All Cap UCITS | VGER | 27.36 | +0.00% | 0 | 26/03 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,297.5 | +0.02% | 0 | 28/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459.88 | +0.29% | 0.00K | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.70 | +0.06% | 1.00K | 00:04:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.11 | -0.10% | 0.00K | 00:16:36 | ||
Deka DAX UCITS | ETFGDA. | 164.00 | -0.12% | 0.00K | 00:16:36 | ||
Lyxor UCITS LevDAX | LYLVD | 161.62 | +0.00% | 0 | 26/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.62 | +0.00% | 0 | 26/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.60 | +0.03% | 0.04K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,594.0 | -0.09% | 89.00 | 28/03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 67.33 | +0.15% | 0.01K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,827.0 | -0.05% | 1.61K | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.78 | +0.01% | 0.26K | 28/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.696 | -0.41% | 0 | 27/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.72 | -0.12% | 0.08K | 00:16:11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.78 | +0.48% | 0 | 27/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131.56 | +1.12% | 0.14K | 12/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.58 | +0.09% | 0 | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.88 | -0.11% | 0.14K | 00:16:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.100 | +0.47% | 0.08K | 28/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98.69 | -0.02% | 0.06K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 163.900 | +0.40% | 0.06K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.80 | +0.00% | 0 | 26/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301.10 | +0.61% | 0 | 28/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.68 | +0.04% | 0.07K | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.05 | +0.52% | 0 | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.62 | -0.08% | 0.00K | 00:17:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.84 | +0.58% | 0.01K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 163.96 | +0.58% | 3.00 | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.40 | +0.03% | 0 | 28/03 | ||
iShares Core DAX UCITS | DE0593. | 61,010.00 | +0.54% | 0.01K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.50 | +0.48% | 0 | 27/03 | ||
Deka DAX UCITS | EL4A | 163.82 | +0.49% | 0 | 27/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,679.33 | 20,727.02 | 20,626.54 | +32.03 | +0.16% | 28/03 | ||
ShortDAX x2 TR | 99.79 | 100.04 | 99.55 | -0.13 | -0.13% | 28/03 | ||
Short DAX | 1,296.77 | 1,298.42 | 1,295.27 | 0.00 | 0.00% | 28/03 | ||
Put/Call Ratio DAX | 1.52 | 1.89 | 0.15 | -0.03 | -1.81% | 28/03 | ||
DAX x3 Levereged EUR TR | 7,191.44 | 7,216.30 | 7,163.92 | +0.00 | +0.00% | 28/03 | ||
ShortDAX x3 EUR TR | 22,999.76 | 23,088.15 | 22,919.90 | 0.00 | 0.00% | 28/03 | ||
Long DAX x3 AR TR | 7,191.44 | 7,216.30 | 7,163.92 | +16.28 | +0.23% | 28/03 | ||
Short DAX x3 AR TR | 22,999.76 | 23,088.15 | 22,919.90 | -47.89 | -0.21% | 28/03 | ||
LEVDAX X5 TR | 2,092.60 | 2,104.64 | 2,079.28 | +7.72 | +0.37% | 28/03 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है