नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
DAXSep 25 | सितंबर 25 | 23,617.00 | 23,625.00 | 23,617.00 | -0.43% | 23,617.00-0.43% | 12:11:29 | ||
DAXDec 25 | दिसंबर 25 | 23,835.00 | 23,835.00 | 23,835.00 | 0.00% | 23,835.000.00% | 12/05 | ||
Mini DAXJun 25 | जून 25 | 23,634.00 | 23,637.00 | 23,411.00 | +0.20% | 23,634.00+0.20% | 18:07:21 | ||
DAX BMFJun 25 | जून 25 | 23,587.00 | 23,715.00 | 23,581.00 | -0.54% | 23,587.00-0.54% | 01:28:59 | ||
DAXJun 25 | जून 25 | 23,608.50 | 23,651.50 | 23,410.50 | +0.09% | 23,608.50+0.09% | 18:32:05 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 42.42 | -0.54% | 110.45K | 42.42-0.54% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 15.183 | 14.99 | 15.23 | 14.895 | +1.29% | 3.51M | 15.183+1.29% | 18:22:07 | |
DBKGn Deutsche Bank AG NA O.N. | 25.075 | 24.81 | 25.185 | 24.645 | +1.07% | 3.23M | 25.075+1.07% | 18:32:48 | |
DTEGn Deutsche Telekom AG Na | 31.80 | 31.68 | 32.00 | 31.285 | +0.38% | 3.26M | 31.80+0.38% | 18:26:17 | |
BAYGN Bayer AG NA | 22.59 | 22.17 | 22.73 | 22.08 | +1.89% | 2.43M | 22.59+1.89% | 18:26:11 | |
CBKG Commerzbank AG O.N. | 25.745 | 26.23 | 26.205 | 25.545 | -1.85% | 2.2M | 25.745-1.85% | 18:23:17 |
नाम | क़ीमत |
---|---|
RHMG Rheinmetall AG | 1,662.75+70.750+4.44% |
HNRGn Hannover Rueckversicherung SE | 275.80+5.80+2.15% |
MTXGn MTU Aero | 332.85+4.15+1.26% |
FMEG Fresenius Medical Care | 50.885+0.885+1.77% |
SY1G Symrise AG | 102.225+1.175+1.16% |
नाम | क़ीमत |
---|---|
BMWG BMW ST | 77.485-4.815-5.85% |
MRCG Merck | 117.48-6.37-5.14% |
SIEGn Siemens AG | 220.85-3.20-1.43% |
CBKG Commerzbank | 25.745-0.485-1.85% |
ADSGN Adidas | 219.90-3.90-1.74% |