नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.27 | 6.04 | 6.40 | 6.04 | +3.81% | 1.09B | 6.27+3.81% | 12:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.82 | 4.67 | 4.90 | 4.68 | +3.21% | 1.08B | 4.82+3.21% | 12:29:59 | |
601668 China State Construction Engineering Corp Ltd | 6.30 | 5.80 | 6.38 | 5.82 | +8.62% | 849.71M | 6.30+8.62% | 12:29:59 | |
600050 China United Network Communications Ltd | 5.41 | 5.17 | 5.61 | 5.22 | +4.64% | 574.92M | 5.41+4.64% | 12:29:59 | |
601988 Bank of China Ltd A | 5.01 | 4.81 | 5.10 | 4.83 | +4.16% | 563.8M | 5.01+4.16% | 12:29:59 |
नाम | क़ीमत |
---|---|
601800 China Communications Construction | 10.19+0.93+10.04% |
601390 China Railway A | 6.86+0.62+9.94% |
601668 China State Construction | 6.30+0.50+8.62% |
601088 China Shenhua Energy SH | 42.95+2.60+6.44% |
601600 Aluminum Corp of China | 8.49+0.50+6.26% |
नाम | क़ीमत |
---|---|
688981 Semiconductor M | 75.02-8.87-10.57% |
300122 Chongqing Zhifei Bio Products | 34.73-1.86-5.08% |
000002 China Vanke A | 9.12-0.22-2.36% |
601012 Xian LONGi Silicon Materials | 16.95-0.40-2.31% |
603259 WuXi AppTec | 54.93-0.86-1.54% |