कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
Amperex Tech A | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
Anhui Conch Cement | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
Baoshan Iron & Steel | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
China Communications Construction | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
China Construction Bank Co | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
China Mobile | 102.67 | 104.10 | 102.53 | -0.12 | -0.12% | 10.44M | 30/04 | ||
China National Nuclear Power | 9.24 | 9.28 | 9.05 | +0.14 | +1.54% | 126.08M | 30/04 | ||
China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
China Satellite Communications Co | 15.24 | 15.45 | 15.12 | -0.21 | -1.36% | 16.92M | 30/04 | ||
China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
China State Construction | 5.36 | 5.45 | 5.35 | -0.09 | -1.65% | 249.76M | 30/04 | ||
China Telecom | 6.00 | 6.08 | 5.97 | +0.03 | +0.50% | 133.33M | 30/04 | ||
China Three Gorges New Energy Group Co | 4.69 | 4.83 | 4.66 | -0.15 | -3.10% | 195.95M | 30/04 | ||
China United Network Comm | 4.69 | 4.77 | 4.68 | 0.00 | 0.00% | 223.76M | 30/04 | ||
China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
China Yangtze Power | 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | 30/04 | ||
COSCO Shipping | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
Foshan Haitian Food | 39.26 | 39.84 | 39.09 | -0.31 | -0.78% | 7.98M | 30/04 | ||
Foxconn Industrial Internet | 24.50 | 25.30 | 24.45 | -0.02 | -0.08% | 230.54M | 30/04 | ||
Gree Electric A | 42.12 | 42.75 | 40.55 | +1.61 | +3.97% | 98.06M | 30/04 | ||
Hengli Petrochemical | 15.50 | 15.76 | 15.42 | 0.00 | 0.00% | 21.99M | 30/04 | ||
Hik Vision Digi A | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
Huaneng Power International | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
ICBC | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
Inner Mongolia Yili | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
Jiangsu Hengrui | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 | ||
Kweichow Moutai | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
Luxshare Precision A | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
Midea Group A | 69.78 | 71.15 | 66.80 | +1.58 | +2.32% | 57.13M | 30/04 | ||
Muyuan Foodstuff A | 43.62 | 44.45 | 43.43 | 0.00 | 0.00% | 17.78M | 30/04 | ||
PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
Ping An Insurance | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
Qingdao Haier | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
Rongsheng A | 11.21 | 11.54 | 11.08 | -0.39 | -3.36% | 37.83M | 30/04 | ||
S.F. Holding Co | 36.25 | 36.97 | 36.01 | -0.17 | -0.47% | 24.17M | 30/04 | ||
SAIC Motor Corp | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
Semiconductor M | 41.91 | 43.00 | 41.76 | -1.14 | -2.65% | 23.40M | 30/04 | ||
Shaanxi Coal Industry | 24.53 | 24.65 | 24.18 | +0.30 | +1.24% | 33.77M | 30/04 | ||
Shanghai Fosun Pharm | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
Shenzhen Mindray Bio-Medical | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 30/04 | ||
Wanhua Chemical | 89.10 | 91.11 | 89.10 | -0.75 | -0.83% | 9.82M | 30/04 | ||
Will Semiconductor | 101.60 | 103.60 | 101.07 | -1.03 | -1.00% | 10.12M | 30/04 | ||
Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
WuXi AppTec | 43.67 | 44.78 | 43.52 | -0.90 | -2.02% | 80.70M | 30/04 | ||
Xian LONGi Silicon Materials | 18.20 | 18.70 | 18.11 | -0.80 | -4.21% | 180.88M | 30/04 | ||
Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
Yunnan Baiyao A | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
Zijin Mining A | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है